Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0089 BTC |
2,455.2931 DASH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-03-13 |
0.0088 BTC |
9,393.6082 DASH |
0.0092 BTC |
0.0081 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-03-12 |
0.0086 BTC |
15,542.9603 DASH |
0.0091 BTC |
0.0080 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-11 |
0.0091 BTC |
2,217.8162 DASH |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-03-10 |
0.0093 BTC |
1,482.5536 DASH |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0094 BTC |
| 2020-03-09 |
0.0092 BTC |
2,832.4296 DASH |
0.0092 BTC |
0.0088 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-03-08 |
0.0094 BTC |
3,360.1798 DASH |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0091 BTC |
| 2020-03-07 |
0.0100 BTC |
670.9396 DASH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-06 |
0.0101 BTC |
1,655.1720 DASH |
0.0099 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-03-05 |
0.0100 BTC |
2,147.3880 DASH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-03-04 |
0.0100 BTC |
868.9664 DASH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-03 |
0.0101 BTC |
846.4603 DASH |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-02 |
0.0101 BTC |
1,273.7282 DASH |
0.0099 BTC |
0.0098 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-01 |
0.0101 BTC |
1,358.1448 DASH |
0.0100 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-02-29 |
0.0102 BTC |
852.9807 DASH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-02-28 |
0.0102 BTC |
3,134.4028 DASH |
0.0102 BTC |
0.0097 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-02-27 |
0.0100 BTC |
3,250.5308 DASH |
0.0096 BTC |
0.0093 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-02-26 |
0.0097 BTC |
4,835.4507 DASH |
0.0102 BTC |
0.0091 BTC |
0.0103 BTC |
0.0096 BTC |
| 2020-02-25 |
0.0103 BTC |
1,662.7138 DASH |
0.0107 BTC |
0.0102 BTC |
0.0107 BTC |
0.0102 BTC |
| 2020-02-24 |
0.0107 BTC |
1,058.6771 DASH |
0.0109 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-02-23 |
0.0109 BTC |
632.3981 DASH |
0.0108 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-02-22 |
0.0109 BTC |
1,486.3064 DASH |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0108 BTC |
| 2020-02-21 |
0.0110 BTC |
1,686.4558 DASH |
0.0109 BTC |
0.0108 BTC |
0.0113 BTC |
0.0111 BTC |
| 2020-02-20 |
0.0108 BTC |
1,433.7997 DASH |
0.0109 BTC |
0.0105 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-02-19 |
0.0112 BTC |
930.7893 DASH |
0.0113 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-02-18 |
0.0115 BTC |
1,612.8621 DASH |
0.0118 BTC |
0.0112 BTC |
0.0119 BTC |
0.0114 BTC |
| 2020-02-17 |
0.0112 BTC |
4,476.9374 DASH |
0.0111 BTC |
0.0105 BTC |
0.0120 BTC |
0.0118 BTC |
| 2020-02-16 |
0.0113 BTC |
3,890.8127 DASH |
0.0122 BTC |
0.0104 BTC |
0.0123 BTC |
0.0112 BTC |
| 2020-02-15 |
0.0122 BTC |
1,979.4560 DASH |
0.0128 BTC |
0.0117 BTC |
0.0129 BTC |
0.0122 BTC |
| 2020-02-14 |
0.0128 BTC |
1,762.5434 DASH |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2020-02-13 |
0.0128 BTC |
1,954.6957 DASH |
0.0129 BTC |
0.0125 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-02-12 |
0.0130 BTC |
2,336.7556 DASH |
0.0126 BTC |
0.0125 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-02-11 |
0.0128 BTC |
2,142.0614 DASH |
0.0130 BTC |
0.0125 BTC |
0.0130 BTC |
0.0126 BTC |
| 2020-02-10 |
0.0128 BTC |
1,252.3930 DASH |
0.0126 BTC |
0.0124 BTC |
0.0130 BTC |
0.0130 BTC |
| 2020-02-09 |
0.0128 BTC |
1,835.1193 DASH |
0.0127 BTC |
0.0124 BTC |
0.0131 BTC |
0.0127 BTC |
| 2020-02-08 |
0.0128 BTC |
4,868.8577 DASH |
0.0121 BTC |
0.0117 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-02-07 |
0.0122 BTC |
1,499.6844 DASH |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-02-06 |
0.0126 BTC |
5,085.0001 DASH |
0.0128 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-02-05 |
0.0127 BTC |
3,145.0839 DASH |
0.0120 BTC |
0.0120 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-02-04 |
0.0121 BTC |
865.5490 DASH |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0120 BTC |
| 2020-02-03 |
0.0123 BTC |
818.0462 DASH |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-02-02 |
0.0123 BTC |
1,034.9184 DASH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2020-02-01 |
0.0125 BTC |
1,093.7620 DASH |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2020-01-31 |
0.0127 BTC |
2,791.3466 DASH |
0.0128 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0132 BTC |
2,468.4156 DASH |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0128 BTC |
| 2020-01-29 |
0.0131 BTC |
3,254.5471 DASH |
0.0123 BTC |
0.0123 BTC |
0.0137 BTC |
0.0131 BTC |
| 2020-01-28 |
0.0124 BTC |
4,635.3155 DASH |
0.0127 BTC |
0.0120 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-01-27 |
0.0132 BTC |
4,846.2213 DASH |
0.0129 BTC |
0.0126 BTC |
0.0136 BTC |
0.0126 BTC |
| 2020-01-26 |
0.0128 BTC |
5,918.8660 DASH |
0.0122 BTC |
0.0120 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-01-25 |
0.0119 BTC |
905.2977 DASH |
0.0119 BTC |
0.0117 BTC |
0.0123 BTC |
0.0122 BTC |