Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0091 BTC |
692.2503 DASH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-05-02 |
0.0093 BTC |
470.5888 DASH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
2,414.0071 DASH |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2020-04-30 |
0.0094 BTC |
3,391.5922 DASH |
0.0098 BTC |
0.0092 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0101 BTC |
5,105.8433 DASH |
0.0106 BTC |
0.0096 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0106 BTC |
1,900.3461 DASH |
0.0106 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-27 |
0.0107 BTC |
1,182.5947 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-04-26 |
0.0113 BTC |
1,570.2448 DASH |
0.0114 BTC |
0.0109 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0113 BTC |
1,377.2546 DASH |
0.0108 BTC |
0.0108 BTC |
0.0114 BTC |
0.0114 BTC |
| 2020-04-24 |
0.0109 BTC |
1,031.5452 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-04-23 |
0.0111 BTC |
1,133.7725 DASH |
0.0114 BTC |
0.0109 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-04-22 |
0.0112 BTC |
1,608.2879 DASH |
0.0109 BTC |
0.0109 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-04-21 |
0.0109 BTC |
456.0463 DASH |
0.0109 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0111 BTC |
1,815.4172 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-19 |
0.0114 BTC |
2,404.5752 DASH |
0.0111 BTC |
0.0109 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-04-18 |
0.0111 BTC |
1,977.1282 DASH |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-04-17 |
0.0108 BTC |
610.9207 DASH |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-16 |
0.0107 BTC |
1,924.8674 DASH |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-04-15 |
0.0107 BTC |
807.6276 DASH |
0.0105 BTC |
0.0105 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0106 BTC |
398.0893 DASH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-04-13 |
0.0107 BTC |
1,661.0544 DASH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-12 |
0.0109 BTC |
1,351.8917 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-04-11 |
0.0110 BTC |
2,962.1263 DASH |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0110 BTC |
5,085.5478 DASH |
0.0113 BTC |
0.0103 BTC |
0.0114 BTC |
0.0108 BTC |
| 2020-04-09 |
0.0110 BTC |
4,160.5761 DASH |
0.0103 BTC |
0.0102 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-04-08 |
0.0102 BTC |
1,257.6427 DASH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0100 BTC |
1,570.1933 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-06 |
0.0100 BTC |
1,535.3248 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0099 BTC |
566.8307 DASH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0101 BTC |
1,495.8624 DASH |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0101 BTC |
857.0164 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-02 |
0.0099 BTC |
982.7707 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-01 |
0.0101 BTC |
1,399.4233 DASH |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0102 BTC |
666.3014 DASH |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-30 |
0.0103 BTC |
1,303.7074 DASH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-29 |
0.0104 BTC |
842.8186 DASH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-28 |
0.0104 BTC |
1,766.6850 DASH |
0.0107 BTC |
0.0102 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-03-27 |
0.0106 BTC |
2,898.1286 DASH |
0.0101 BTC |
0.0101 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-03-26 |
0.0101 BTC |
1,858.9439 DASH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0102 BTC |
1,130.7193 DASH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-24 |
0.0105 BTC |
3,827.5120 DASH |
0.0110 BTC |
0.0102 BTC |
0.0110 BTC |
0.0103 BTC |
| 2020-03-23 |
0.0108 BTC |
1,539.8480 DASH |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-03-22 |
0.0112 BTC |
2,884.9719 DASH |
0.0115 BTC |
0.0107 BTC |
0.0116 BTC |
0.0108 BTC |
| 2020-03-21 |
0.0117 BTC |
5,724.3604 DASH |
0.0116 BTC |
0.0114 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-20 |
0.0112 BTC |
9,305.3208 DASH |
0.0106 BTC |
0.0100 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-19 |
0.0109 BTC |
10,832.4237 DASH |
0.0116 BTC |
0.0102 BTC |
0.0116 BTC |
0.0106 BTC |
| 2020-03-18 |
0.0103 BTC |
9,736.0730 DASH |
0.0085 BTC |
0.0085 BTC |
0.0117 BTC |
0.0116 BTC |
| 2020-03-17 |
0.0085 BTC |
1,671.0211 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-03-16 |
0.0086 BTC |
3,810.1889 DASH |
0.0089 BTC |
0.0084 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-03-15 |
0.0088 BTC |
1,565.5291 DASH |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |