Identifier on Poloniex: USDT_CVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
4.3504 USDT |
206.3796 CVX |
4.5498 USDT |
4.2723 USDT |
4.5498 USDT |
4.4278 USDT |
| 2022-06-26 |
5.0245 USDT |
793.8651 CVX |
4.8142 USDT |
4.7100 USDT |
5.3013 USDT |
4.7100 USDT |
| 2022-06-25 |
5.0458 USDT |
1.6549 CVX |
5.3013 USDT |
4.7502 USDT |
5.3013 USDT |
4.7502 USDT |
| 2022-06-24 |
4.5662 USDT |
645.1507 CVX |
4.5000 USDT |
4.4889 USDT |
4.7854 USDT |
4.7820 USDT |
| 2022-06-23 |
4.5416 USDT |
0.5104 CVX |
4.6016 USDT |
4.4912 USDT |
4.6016 USDT |
4.4912 USDT |
| 2022-06-22 |
4.3594 USDT |
1.5842 CVX |
4.4066 USDT |
4.2415 USDT |
4.4151 USDT |
4.2415 USDT |
| 2022-06-21 |
4.6143 USDT |
100.1083 CVX |
4.4348 USDT |
4.3170 USDT |
4.8506 USDT |
4.5943 USDT |
| 2022-06-20 |
4.1424 USDT |
178.3574 CVX |
3.7343 USDT |
3.7343 USDT |
4.3676 USDT |
4.1263 USDT |
| 2022-06-19 |
4.4405 USDT |
206.6653 CVX |
3.4510 USDT |
3.4510 USDT |
4.6754 USDT |
3.9907 USDT |
| 2022-06-18 |
3.3381 USDT |
192.6780 CVX |
3.6364 USDT |
3.1931 USDT |
3.6364 USDT |
3.1931 USDT |
| 2022-06-17 |
3.7045 USDT |
185.4574 CVX |
3.4413 USDT |
3.4413 USDT |
3.8318 USDT |
3.8318 USDT |
| 2022-06-16 |
3.4262 USDT |
157.5895 CVX |
4.0280 USDT |
3.4179 USDT |
4.0280 USDT |
3.5232 USDT |
| 2022-06-15 |
3.6356 USDT |
186.7367 CVX |
4.0321 USDT |
3.5040 USDT |
4.1690 USDT |
4.1294 USDT |
| 2022-06-14 |
4.1621 USDT |
20.9259 CVX |
3.7441 USDT |
3.7441 USDT |
4.2941 USDT |
3.8808 USDT |
| 2022-06-13 |
4.3590 USDT |
785.1919 CVX |
4.9750 USDT |
4.1634 USDT |
4.9750 USDT |
4.1634 USDT |
| 2022-06-12 |
5.1761 USDT |
204.5334 CVX |
5.4712 USDT |
4.9854 USDT |
5.5899 USDT |
5.2547 USDT |
| 2022-06-11 |
5.6367 USDT |
435.2926 CVX |
6.4188 USDT |
4.8179 USDT |
6.4188 USDT |
5.6938 USDT |
| 2022-06-10 |
6.8762 USDT |
107.2104 CVX |
7.3210 USDT |
6.4013 USDT |
7.3931 USDT |
6.4013 USDT |
| 2022-06-09 |
8.1117 USDT |
190.3216 CVX |
7.5992 USDT |
7.4359 USDT |
9.3126 USDT |
7.5122 USDT |
| 2022-06-08 |
7.5334 USDT |
17.2881 CVX |
7.5067 USDT |
7.5067 USDT |
7.7799 USDT |
7.5992 USDT |
| 2022-06-07 |
7.8219 USDT |
35.1210 CVX |
8.1808 USDT |
7.5024 USDT |
8.1808 USDT |
7.7219 USDT |
| 2022-06-06 |
8.5565 USDT |
13.7619 CVX |
8.4669 USDT |
8.4669 USDT |
8.5589 USDT |
8.5589 USDT |
| 2022-06-05 |
8.5748 USDT |
36.2537 CVX |
8.6007 USDT |
8.4010 USDT |
8.6309 USDT |
8.4669 USDT |
| 2022-06-03 |
8.4906 USDT |
17.6216 CVX |
8.4513 USDT |
8.4411 USDT |
8.6036 USDT |
8.4870 USDT |
| 2022-06-02 |
9.0816 USDT |
4.9500 CVX |
9.1130 USDT |
8.7297 USDT |
9.1130 USDT |
8.7297 USDT |
| 2022-06-01 |
10.0883 USDT |
0.3078 CVX |
10.1058 USDT |
10.0801 USDT |
10.1058 USDT |
10.0801 USDT |
| 2022-05-31 |
10.5811 USDT |
23.1940 CVX |
10.6368 USDT |
10.2522 USDT |
10.6425 USDT |
10.2522 USDT |
| 2022-05-30 |
9.9996 USDT |
210.5033 CVX |
9.9396 USDT |
6.0000 USDT |
10.4603 USDT |
10.2522 USDT |
| 2022-05-29 |
9.5698 USDT |
8.4226 CVX |
9.5698 USDT |
9.5698 USDT |
9.5698 USDT |
9.5698 USDT |
| 2022-05-28 |
9.3799 USDT |
0.2249 CVX |
9.3799 USDT |
9.3799 USDT |
9.3799 USDT |
9.3799 USDT |
| 2022-05-27 |
9.3896 USDT |
111.6913 CVX |
9.3239 USDT |
9.3239 USDT |
9.4911 USDT |
9.4911 USDT |
| 2022-05-26 |
10.7527 USDT |
0.0949 CVX |
10.7527 USDT |
10.7527 USDT |
10.7527 USDT |
10.7527 USDT |
| 2022-05-25 |
10.7671 USDT |
70.7765 CVX |
10.8046 USDT |
10.3851 USDT |
10.8046 USDT |
10.4895 USDT |
| 2022-05-24 |
10.3277 USDT |
0.0949 CVX |
10.3277 USDT |
10.3277 USDT |
10.3277 USDT |
10.3277 USDT |
| 2022-05-23 |
10.6522 USDT |
78.9855 CVX |
10.5804 USDT |
10.5037 USDT |
10.6608 USDT |
10.6463 USDT |
| 2022-05-22 |
9.7898 USDT |
0.8669 CVX |
9.7975 USDT |
9.7874 USDT |
9.7975 USDT |
9.7874 USDT |
| 2022-05-21 |
9.9698 USDT |
98.0331 CVX |
9.9787 USDT |
9.7975 USDT |
9.9787 USDT |
9.7975 USDT |
| 2022-05-20 |
10.1652 USDT |
36.4892 CVX |
10.0910 USDT |
10.0910 USDT |
10.2279 USDT |
10.2279 USDT |
| 2022-05-19 |
10.4725 USDT |
379.8330 CVX |
10.6352 USDT |
10.0575 USDT |
10.9333 USDT |
10.2187 USDT |
| 2022-05-18 |
11.5729 USDT |
403.2796 CVX |
12.5973 USDT |
10.9014 USDT |
12.5973 USDT |
10.9480 USDT |
| 2022-05-17 |
11.5643 USDT |
1,399.8029 CVX |
11.2394 USDT |
11.1969 USDT |
12.4290 USDT |
11.5093 USDT |
| 2022-05-16 |
11.0478 USDT |
188.5236 CVX |
11.4400 USDT |
10.8819 USDT |
11.4400 USDT |
11.1477 USDT |
| 2022-05-15 |
11.2884 USDT |
95.5951 CVX |
11.5954 USDT |
10.9294 USDT |
12.2871 USDT |
11.4400 USDT |
| 2022-05-14 |
12.1484 USDT |
59.6963 CVX |
12.7593 USDT |
11.1653 USDT |
12.8126 USDT |
11.5954 USDT |
| 2022-05-13 |
13.2789 USDT |
174.5538 CVX |
12.0005 USDT |
11.7078 USDT |
14.3984 USDT |
13.0485 USDT |
| 2022-05-12 |
13.3508 USDT |
42.2709 CVX |
13.2496 USDT |
11.8451 USDT |
13.6246 USDT |
13.6246 USDT |
| 2022-05-11 |
18.9009 USDT |
278.3778 CVX |
20.6620 USDT |
13.0907 USDT |
21.4558 USDT |
13.7362 USDT |
| 2022-05-10 |
20.5472 USDT |
42.8819 CVX |
19.1461 USDT |
18.7384 USDT |
21.8545 USDT |
21.0650 USDT |
| 2022-05-09 |
20.0418 USDT |
10.7778 CVX |
21.1534 USDT |
19.2308 USDT |
21.1534 USDT |
20.0138 USDT |
| 2022-05-08 |
20.8151 USDT |
42.3536 CVX |
21.9140 USDT |
20.6970 USDT |
21.9140 USDT |
21.4949 USDT |