Identifier on Poloniex: USDT_CVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
39.0460 USDT |
4.5160 CVX |
39.0460 USDT |
39.0460 USDT |
39.0460 USDT |
39.0460 USDT |
| 2022-01-18 |
39.1712 USDT |
46.5033 CVX |
39.9567 USDT |
39.0386 USDT |
39.9567 USDT |
39.0386 USDT |
| 2022-01-17 |
40.5031 USDT |
17.3335 CVX |
40.2880 USDT |
40.2565 USDT |
40.9709 USDT |
40.2565 USDT |
| 2022-01-16 |
44.9199 USDT |
109.5343 CVX |
44.6801 USDT |
40.9567 USDT |
45.1068 USDT |
40.9567 USDT |
| 2022-01-15 |
45.8717 USDT |
15.2606 CVX |
44.9019 USDT |
44.8284 USDT |
47.2730 USDT |
45.8572 USDT |
| 2022-01-14 |
45.4678 USDT |
4.9807 CVX |
43.9767 USDT |
43.9767 USDT |
47.7729 USDT |
46.5094 USDT |
| 2022-01-13 |
42.2280 USDT |
192.1321 CVX |
45.0000 USDT |
41.2489 USDT |
45.0000 USDT |
44.5800 USDT |
| 2022-01-12 |
40.3404 USDT |
3.5392 CVX |
38.7920 USDT |
38.7920 USDT |
50.0000 USDT |
45.0000 USDT |
| 2022-01-11 |
38.5465 USDT |
1.6019 CVX |
38.8000 USDT |
37.9866 USDT |
38.8000 USDT |
37.9866 USDT |
| 2022-01-10 |
38.7795 USDT |
0.0810 CVX |
38.7795 USDT |
38.7795 USDT |
38.7795 USDT |
38.7795 USDT |
| 2022-01-09 |
37.1929 USDT |
3.0118 CVX |
36.9660 USDT |
36.5553 USDT |
39.3254 USDT |
38.7795 USDT |
| 2022-01-08 |
38.3459 USDT |
89.3993 CVX |
39.3705 USDT |
37.8927 USDT |
39.9000 USDT |
37.8927 USDT |
| 2022-01-07 |
38.3138 USDT |
25.5028 CVX |
36.9328 USDT |
36.9328 USDT |
39.2454 USDT |
39.1723 USDT |
| 2022-01-06 |
42.2970 USDT |
39.1414 CVX |
42.0000 USDT |
40.3043 USDT |
42.9022 USDT |
42.3415 USDT |
| 2022-01-05 |
49.5470 USDT |
135.0144 CVX |
49.7555 USDT |
39.5894 USDT |
49.8791 USDT |
42.0307 USDT |
| 2022-01-04 |
48.0051 USDT |
1.3143 CVX |
48.4474 USDT |
47.8625 USDT |
48.4474 USDT |
47.8625 USDT |
| 2022-01-03 |
46.6850 USDT |
9.1313 CVX |
48.1234 USDT |
46.3300 USDT |
48.1234 USDT |
46.7771 USDT |
| 2022-01-02 |
47.8097 USDT |
116.9852 CVX |
53.0100 USDT |
46.1758 USDT |
53.0100 USDT |
47.0536 USDT |
| 2022-01-01 |
55.3654 USDT |
137.2980 CVX |
49.6446 USDT |
49.6446 USDT |
60.0000 USDT |
60.0000 USDT |
| 2021-12-31 |
49.5355 USDT |
127.6896 CVX |
41.5560 USDT |
41.5560 USDT |
50.5255 USDT |
48.6001 USDT |
| 2021-12-30 |
43.6992 USDT |
4.5192 CVX |
41.5247 USDT |
41.0000 USDT |
44.6000 USDT |
41.9476 USDT |
| 2021-12-29 |
47.9758 USDT |
277.3801 CVX |
46.0143 USDT |
46.0143 USDT |
48.0000 USDT |
46.4693 USDT |
| 2021-12-28 |
47.8522 USDT |
1.4428 CVX |
48.0060 USDT |
43.8761 USDT |
48.7342 USDT |
43.8761 USDT |
| 2021-12-27 |
43.4187 USDT |
116.0420 CVX |
42.2968 USDT |
41.8457 USDT |
45.4072 USDT |
45.4072 USDT |
| 2021-12-26 |
42.1743 USDT |
2.2783 CVX |
42.1055 USDT |
40.9312 USDT |
42.4524 USDT |
40.9312 USDT |
| 2021-12-25 |
40.2770 USDT |
45.2411 CVX |
40.0000 USDT |
38.8864 USDT |
42.3286 USDT |
42.3286 USDT |
| 2021-12-24 |
42.1599 USDT |
19.9113 CVX |
43.2151 USDT |
41.0129 USDT |
43.2151 USDT |
41.0210 USDT |
| 2021-12-23 |
44.6933 USDT |
306.1106 CVX |
34.0000 USDT |
34.0000 USDT |
48.9300 USDT |
46.2259 USDT |
| 2021-12-22 |
29.7900 USDT |
1.7002 CVX |
29.7900 USDT |
29.7900 USDT |
29.7900 USDT |
29.7900 USDT |
| 2021-12-21 |
32.5317 USDT |
22.6563 CVX |
32.0000 USDT |
29.7813 USDT |
34.0000 USDT |
29.7813 USDT |
| 2021-12-20 |
31.5000 USDT |
0.7562 CVX |
31.5000 USDT |
31.5000 USDT |
31.5000 USDT |
31.5000 USDT |
| 2021-12-17 |
30.7458 USDT |
21.0329 CVX |
30.6869 USDT |
27.9325 USDT |
31.5000 USDT |
31.5000 USDT |
| 2021-12-16 |
26.5000 USDT |
0.0841 CVX |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
| 2021-12-14 |
24.9421 USDT |
0.3510 CVX |
26.5000 USDT |
24.0000 USDT |
26.5000 USDT |
24.0000 USDT |
| 2021-12-13 |
26.4197 USDT |
1.0168 CVX |
26.5000 USDT |
26.0080 USDT |
26.5000 USDT |
26.0080 USDT |
| 2021-12-12 |
26.0359 USDT |
11.7246 CVX |
26.0080 USDT |
26.0080 USDT |
30.0000 USDT |
26.0080 USDT |
| 2021-12-11 |
24.4872 USDT |
6.2006 CVX |
25.5330 USDT |
24.0000 USDT |
26.0080 USDT |
26.0080 USDT |
| 2021-12-10 |
24.6700 USDT |
53.3529 CVX |
25.0080 USDT |
24.0000 USDT |
26.0080 USDT |
26.0080 USDT |
| 2021-12-07 |
22.1000 USDT |
1.7776 CVX |
22.1000 USDT |
22.1000 USDT |
22.1000 USDT |
22.1000 USDT |
| 2021-12-05 |
24.8237 USDT |
18.7316 CVX |
21.2503 USDT |
21.2503 USDT |
25.0000 USDT |
24.7999 USDT |
| 2021-12-04 |
21.7806 USDT |
41.2378 CVX |
21.2000 USDT |
19.0000 USDT |
25.5600 USDT |
25.5600 USDT |
| 2021-12-03 |
24.0151 USDT |
14.4035 CVX |
28.8000 USDT |
21.1100 USDT |
28.8000 USDT |
24.5458 USDT |
| 2021-12-02 |
28.8000 USDT |
0.0382 CVX |
28.8000 USDT |
28.8000 USDT |
28.8000 USDT |
28.8000 USDT |
| 2021-12-01 |
28.5583 USDT |
0.1595 CVX |
28.8000 USDT |
28.4000 USDT |
29.2000 USDT |
28.4000 USDT |
| 2021-11-30 |
28.7032 USDT |
19.7329 CVX |
28.8000 USDT |
22.0000 USDT |
28.8000 USDT |
28.8000 USDT |
| 2021-11-29 |
24.0529 USDT |
5.4196 CVX |
28.8000 USDT |
23.8000 USDT |
28.8000 USDT |
23.8000 USDT |
| 2021-11-27 |
22.2070 USDT |
23.6104 CVX |
27.4453 USDT |
21.1100 USDT |
28.8000 USDT |
24.7034 USDT |
| 2021-11-26 |
29.5239 USDT |
5.5591 CVX |
29.6000 USDT |
28.4000 USDT |
29.6000 USDT |
28.8000 USDT |
| 2021-11-25 |
29.8245 USDT |
14.7868 CVX |
26.9690 USDT |
26.9690 USDT |
32.4000 USDT |
29.6000 USDT |
| 2021-11-24 |
23.5074 USDT |
13.6201 CVX |
21.5932 USDT |
21.5932 USDT |
24.8690 USDT |
24.8690 USDT |