Identifier on Poloniex: USDT_CVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
5.0000 USDT |
5.0000 CVX |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-08-26 |
9.1151 USDT |
2.2462 CVX |
14.0780 USDT |
5.1320 USDT |
14.0780 USDT |
5.1320 USDT |
| 2022-08-25 |
5.8274 USDT |
3.0767 CVX |
5.8670 USDT |
5.8080 USDT |
5.8670 USDT |
5.8080 USDT |
| 2022-08-24 |
5.6760 USDT |
6.4209 CVX |
5.6760 USDT |
5.6760 USDT |
5.6760 USDT |
5.6760 USDT |
| 2022-08-23 |
13.2836 USDT |
486.3162 CVX |
5.4060 USDT |
5.4060 USDT |
15.0010 USDT |
5.6760 USDT |
| 2022-08-22 |
5.1440 USDT |
60.4529 CVX |
5.2290 USDT |
4.9680 USDT |
5.2290 USDT |
4.9680 USDT |
| 2022-08-21 |
5.1075 USDT |
243.2639 CVX |
5.0560 USDT |
5.0560 USDT |
5.1900 USDT |
5.1900 USDT |
| 2022-08-20 |
5.2240 USDT |
27.6251 CVX |
5.2240 USDT |
5.2240 USDT |
5.2240 USDT |
5.2240 USDT |
| 2022-08-19 |
5.3950 USDT |
36.8115 CVX |
5.3950 USDT |
5.3950 USDT |
5.3950 USDT |
5.3950 USDT |
| 2022-08-17 |
6.1882 USDT |
223.1334 CVX |
6.2820 USDT |
6.1870 USDT |
6.2820 USDT |
6.1870 USDT |
| 2022-08-16 |
6.4658 USDT |
334.6259 CVX |
6.6860 USDT |
6.2820 USDT |
6.7950 USDT |
6.2820 USDT |
| 2022-08-15 |
6.7960 USDT |
16.6103 CVX |
6.7960 USDT |
6.7960 USDT |
6.7960 USDT |
6.7960 USDT |
| 2022-08-14 |
7.2959 USDT |
34.5470 CVX |
7.9790 USDT |
6.8200 USDT |
7.9790 USDT |
6.8200 USDT |
| 2022-08-12 |
7.2886 USDT |
183.9444 CVX |
7.2930 USDT |
6.8440 USDT |
7.2930 USDT |
6.8440 USDT |
| 2022-08-05 |
6.7960 USDT |
2.6968 CVX |
6.7960 USDT |
6.7960 USDT |
6.7960 USDT |
6.7960 USDT |
| 2022-08-04 |
3.0000 USDT |
0.7860 CVX |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-07-31 |
7.5952 USDT |
0.2804 CVX |
7.5952 USDT |
7.5952 USDT |
7.5952 USDT |
7.5952 USDT |
| 2022-07-30 |
7.4522 USDT |
97.0006 CVX |
7.7883 USDT |
7.4189 USDT |
7.9182 USDT |
7.7029 USDT |
| 2022-07-29 |
7.8316 USDT |
1.0176 CVX |
8.0492 USDT |
7.6045 USDT |
8.0492 USDT |
7.7900 USDT |
| 2022-07-28 |
7.4898 USDT |
239.1194 CVX |
7.0582 USDT |
6.8820 USDT |
8.1305 USDT |
8.0492 USDT |
| 2022-07-27 |
6.4835 USDT |
175.9310 CVX |
6.2405 USDT |
6.1909 USDT |
7.0417 USDT |
7.0146 USDT |
| 2022-07-26 |
5.7702 USDT |
82.8326 CVX |
6.5342 USDT |
5.7600 USDT |
6.5342 USDT |
5.7600 USDT |
| 2022-07-25 |
7.3837 USDT |
97.3462 CVX |
7.4623 USDT |
6.9081 USDT |
7.4623 USDT |
6.9081 USDT |
| 2022-07-24 |
7.8084 USDT |
23.2994 CVX |
7.7755 USDT |
7.5944 USDT |
7.8124 USDT |
7.5944 USDT |
| 2022-07-23 |
7.9849 USDT |
102.7848 CVX |
7.8259 USDT |
7.4273 USDT |
8.2323 USDT |
7.4273 USDT |
| 2022-07-22 |
7.8616 USDT |
11.8346 CVX |
7.7766 USDT |
7.5910 USDT |
8.2875 USDT |
7.6899 USDT |
| 2022-07-21 |
7.4931 USDT |
24.7751 CVX |
7.3054 USDT |
6.9448 USDT |
7.6858 USDT |
7.5593 USDT |
| 2022-07-20 |
7.3602 USDT |
11.8341 CVX |
7.4259 USDT |
7.3214 USDT |
7.7582 USDT |
7.3214 USDT |
| 2022-07-19 |
7.4247 USDT |
1.1900 CVX |
7.6248 USDT |
7.2699 USDT |
7.6248 USDT |
7.5472 USDT |
| 2022-07-18 |
7.3193 USDT |
97.9883 CVX |
7.0567 USDT |
6.4402 USDT |
7.6853 USDT |
7.1909 USDT |
| 2022-07-17 |
6.3117 USDT |
0.8302 CVX |
6.3051 USDT |
6.3051 USDT |
6.3215 USDT |
6.3215 USDT |
| 2022-07-16 |
6.2486 USDT |
7.4945 CVX |
6.5923 USDT |
6.0179 USDT |
6.5923 USDT |
6.4184 USDT |
| 2022-07-15 |
6.6087 USDT |
10.4328 CVX |
6.3947 USDT |
6.3947 USDT |
6.7122 USDT |
6.5923 USDT |
| 2022-07-14 |
5.9793 USDT |
83.6392 CVX |
6.1244 USDT |
5.6201 USDT |
6.3866 USDT |
6.3276 USDT |
| 2022-07-13 |
5.9920 USDT |
84.5072 CVX |
5.4420 USDT |
5.4420 USDT |
6.0613 USDT |
6.0613 USDT |
| 2022-07-12 |
5.3278 USDT |
7.2395 CVX |
5.3404 USDT |
5.1891 USDT |
5.4385 USDT |
5.1891 USDT |
| 2022-07-11 |
5.5187 USDT |
98.2188 CVX |
5.7395 USDT |
5.4421 USDT |
5.7395 USDT |
5.4421 USDT |
| 2022-07-10 |
6.0890 USDT |
1.3446 CVX |
6.1354 USDT |
5.9691 USDT |
6.1354 USDT |
5.9691 USDT |
| 2022-07-09 |
6.0134 USDT |
12.5087 CVX |
6.0856 USDT |
6.0039 USDT |
6.2164 USDT |
6.1354 USDT |
| 2022-07-08 |
6.0925 USDT |
28.2772 CVX |
6.1032 USDT |
5.9107 USDT |
6.1032 USDT |
5.9107 USDT |
| 2022-07-07 |
6.2492 USDT |
156.2257 CVX |
5.8715 USDT |
5.8219 USDT |
6.5072 USDT |
6.2050 USDT |
| 2022-07-06 |
5.8533 USDT |
5.8992 CVX |
5.8518 USDT |
5.5369 USDT |
6.4726 USDT |
5.9149 USDT |
| 2022-07-05 |
5.5693 USDT |
355.6661 CVX |
4.7067 USDT |
4.7067 USDT |
6.0546 USDT |
6.0546 USDT |
| 2022-07-04 |
4.3264 USDT |
10.6132 CVX |
4.0936 USDT |
3.9943 USDT |
4.4002 USDT |
4.3596 USDT |
| 2022-07-03 |
4.1350 USDT |
0.5130 CVX |
4.1350 USDT |
4.1350 USDT |
4.1350 USDT |
4.1350 USDT |
| 2022-07-02 |
4.0603 USDT |
1.2810 CVX |
4.1290 USDT |
4.0112 USDT |
4.1290 USDT |
4.0112 USDT |
| 2022-07-01 |
4.0166 USDT |
106.4559 CVX |
4.3888 USDT |
4.0112 USDT |
4.3888 USDT |
4.0112 USDT |
| 2022-06-30 |
3.9706 USDT |
419.2370 CVX |
3.5494 USDT |
3.5494 USDT |
4.3703 USDT |
4.3337 USDT |
| 2022-06-29 |
3.7132 USDT |
169.5861 CVX |
3.8693 USDT |
3.6090 USDT |
3.8693 USDT |
3.6090 USDT |
| 2022-06-28 |
4.1141 USDT |
49.1347 CVX |
4.2858 USDT |
3.8949 USDT |
4.2966 USDT |
3.8949 USDT |