Crypto exchange Poloniex

Market Convex Finance (CVX) / Tether (USDT)

Identifier on Poloniex: USDT_CVX
1234...910
Date Price Volume Open Low High Close
2023-05-16 4.4640 USDT 134.7980 CVX 4.7060 USDT 4.1180 USDT 4.7070 USDT 4.6020 USDT
2023-05-13 4.4860 USDT 4.6850 CVX 4.4540 USDT 4.4540 USDT 4.5000 USDT 4.5000 USDT
2023-05-09 4.7880 USDT 104.2510 CVX 4.7880 USDT 4.7880 USDT 4.7880 USDT 4.7880 USDT
2023-05-08 4.9100 USDT 24.9550 CVX 4.9370 USDT 4.6850 USDT 4.9370 USDT 4.6850 USDT
2023-05-02 4.9470 USDT 6.9250 CVX 4.9470 USDT 4.9470 USDT 4.9470 USDT 4.9470 USDT
2023-05-01 4.9780 USDT 1.2600 CVX 4.9780 USDT 4.9780 USDT 4.9780 USDT 4.9780 USDT
2023-04-29 5.1950 USDT 211.5610 CVX 5.2810 USDT 5.0040 USDT 5.3150 USDT 5.2260 USDT
2023-04-26 5.2850 USDT 18.6670 CVX 4.9370 USDT 4.9370 USDT 5.5880 USDT 5.0400 USDT
2023-04-25 4.6680 USDT 15.8580 CVX 4.6680 USDT 4.6680 USDT 4.6680 USDT 4.6680 USDT
2023-04-21 5.0180 USDT 78.9980 CVX 5.5770 USDT 4.9380 USDT 5.5770 USDT 4.9380 USDT
2023-04-19 6.0800 USDT 820.4360 CVX 6.4000 USDT 5.5730 USDT 6.6000 USDT 5.7450 USDT
2023-04-18 5.6220 USDT 708.4300 CVX 8.1480 USDT 5.6120 USDT 8.1480 USDT 5.6130 USDT
2023-04-14 6.0920 USDT 18.2750 CVX 6.1720 USDT 6.0360 USDT 6.1720 USDT 6.0360 USDT
2023-04-12 5.1840 USDT 24.3630 CVX 5.3530 USDT 4.8950 USDT 5.3530 USDT 4.8950 USDT
2023-04-11 5.4530 USDT 9.9890 CVX 5.4530 USDT 5.4530 USDT 5.4530 USDT 5.4530 USDT
2023-04-10 5.1610 USDT 7.0630 CVX 4.9550 USDT 4.9550 USDT 5.3530 USDT 5.3530 USDT
2023-04-06 5.5910 USDT 298.0590 CVX 5.5990 USDT 5.2450 USDT 5.5990 USDT 5.2450 USDT
2023-04-02 5.0620 USDT 2.1280 CVX 5.0620 USDT 5.0620 USDT 5.0620 USDT 5.0620 USDT
2023-04-01 5.1010 USDT 33.1000 CVX 5.2770 USDT 5.0800 USDT 5.2770 USDT 5.0800 USDT
2023-03-30 5.3690 USDT 11.4320 CVX 5.3610 USDT 5.3610 USDT 5.3710 USDT 5.3710 USDT
2023-03-29 5.1840 USDT 11.9670 CVX 5.1550 USDT 5.1550 USDT 5.2740 USDT 5.2740 USDT
2023-03-28 5.0260 USDT 211.4880 CVX 5.1770 USDT 5.0000 USDT 5.1770 USDT 5.1130 USDT
2023-03-27 5.1770 USDT 1.2940 CVX 5.1770 USDT 5.1770 USDT 5.1770 USDT 5.1770 USDT
2023-03-24 4.9850 USDT 6.8070 CVX 5.4770 USDT 4.7570 USDT 5.4770 USDT 4.7570 USDT
2023-03-20 5.4830 USDT 9.3910 CVX 5.5450 USDT 5.4710 USDT 5.5450 USDT 5.4710 USDT
2023-03-19 5.6640 USDT 152.9570 CVX 5.4310 USDT 5.4310 USDT 6.1820 USDT 5.5380 USDT
2023-03-18 5.7340 USDT 28.6460 CVX 5.7450 USDT 5.7330 USDT 5.7450 USDT 5.7330 USDT
2023-03-16 5.3180 USDT 3.3420 CVX 5.3180 USDT 5.3180 USDT 5.3180 USDT 5.3180 USDT
2023-03-13 5.8660 USDT 13.9410 CVX 6.0090 USDT 5.3180 USDT 6.0090 USDT 5.3180 USDT
2023-03-12 4.8120 USDT 27.1980 CVX 4.9320 USDT 4.5800 USDT 4.9320 USDT 4.5800 USDT
2023-03-11 4.5440 USDT 2.9120 CVX 4.5440 USDT 4.5440 USDT 4.5440 USDT 4.5440 USDT
2023-03-09 5.4420 USDT 22.7770 CVX 5.5380 USDT 5.4250 USDT 5.5380 USDT 5.4250 USDT
2023-03-04 6.3570 USDT 121.0900 CVX 6.2420 USDT 5.6750 USDT 6.4110 USDT 5.6750 USDT
2023-03-03 5.2220 USDT 18.7050 CVX 5.2220 USDT 5.2220 USDT 5.2220 USDT 5.2220 USDT
2023-02-28 6.0280 USDT 99.2320 CVX 6.3060 USDT 5.8980 USDT 6.3060 USDT 6.0160 USDT
2023-02-27 5.8340 USDT 2.4370 CVX 5.8340 USDT 5.8340 USDT 5.8340 USDT 5.8340 USDT
2023-02-26 5.9470 USDT 211.9250 CVX 5.6900 USDT 5.6900 USDT 6.5880 USDT 5.7880 USDT
2023-02-24 6.0830 USDT 108.6260 CVX 6.1000 USDT 5.8000 USDT 6.1000 USDT 5.8000 USDT
2023-02-23 5.6800 USDT 564.4250 CVX 6.5770 USDT 1.1000 USDT 6.8910 USDT 6.1080 USDT
2023-02-22 5.6110 USDT 11.2260 CVX 5.6110 USDT 5.6110 USDT 5.6110 USDT 5.6110 USDT
2023-02-21 6.8640 USDT 415.5780 CVX 7.2540 USDT 6.1470 USDT 8.1200 USDT 6.4480 USDT
2023-02-20 6.8540 USDT 190.1970 CVX 7.1950 USDT 6.4750 USDT 7.1950 USDT 6.4750 USDT
2023-02-19 7.1160 USDT 36.1730 CVX 7.2260 USDT 6.3650 USDT 7.2260 USDT 6.3650 USDT
2023-02-18 6.8530 USDT 204.1420 CVX 6.6950 USDT 6.3830 USDT 7.4270 USDT 6.3830 USDT
2023-02-17 6.9430 USDT 323.4180 CVX 6.6760 USDT 6.4100 USDT 7.9520 USDT 7.0380 USDT
2023-02-16 6.3520 USDT 10.5950 CVX 6.3520 USDT 6.3520 USDT 6.3520 USDT 6.3520 USDT
2023-02-09 6.0120 USDT 25.1740 CVX 6.2100 USDT 5.7000 USDT 6.2100 USDT 5.7000 USDT
2023-02-08 6.7302 USDT 84.3406 CVX 6.8110 USDT 6.4590 USDT 6.8110 USDT 6.4590 USDT
2023-02-07 6.6811 USDT 475.9526 CVX 6.9230 USDT 6.3890 USDT 7.0170 USDT 6.3890 USDT
2023-02-06 6.3591 USDT 201.2418 CVX 6.1080 USDT 6.1080 USDT 6.4490 USDT 6.2780 USDT
1234...910