Identifier on Poloniex: USDT_CVX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-16 |
4.4640 USDT |
134.7980 CVX |
4.7060 USDT |
4.1180 USDT |
4.7070 USDT |
4.6020 USDT |
2023-05-13 |
4.4860 USDT |
4.6850 CVX |
4.4540 USDT |
4.4540 USDT |
4.5000 USDT |
4.5000 USDT |
2023-05-09 |
4.7880 USDT |
104.2510 CVX |
4.7880 USDT |
4.7880 USDT |
4.7880 USDT |
4.7880 USDT |
2023-05-08 |
4.9100 USDT |
24.9550 CVX |
4.9370 USDT |
4.6850 USDT |
4.9370 USDT |
4.6850 USDT |
2023-05-02 |
4.9470 USDT |
6.9250 CVX |
4.9470 USDT |
4.9470 USDT |
4.9470 USDT |
4.9470 USDT |
2023-05-01 |
4.9780 USDT |
1.2600 CVX |
4.9780 USDT |
4.9780 USDT |
4.9780 USDT |
4.9780 USDT |
2023-04-29 |
5.1950 USDT |
211.5610 CVX |
5.2810 USDT |
5.0040 USDT |
5.3150 USDT |
5.2260 USDT |
2023-04-26 |
5.2850 USDT |
18.6670 CVX |
4.9370 USDT |
4.9370 USDT |
5.5880 USDT |
5.0400 USDT |
2023-04-25 |
4.6680 USDT |
15.8580 CVX |
4.6680 USDT |
4.6680 USDT |
4.6680 USDT |
4.6680 USDT |
2023-04-21 |
5.0180 USDT |
78.9980 CVX |
5.5770 USDT |
4.9380 USDT |
5.5770 USDT |
4.9380 USDT |
2023-04-19 |
6.0800 USDT |
820.4360 CVX |
6.4000 USDT |
5.5730 USDT |
6.6000 USDT |
5.7450 USDT |
2023-04-18 |
5.6220 USDT |
708.4300 CVX |
8.1480 USDT |
5.6120 USDT |
8.1480 USDT |
5.6130 USDT |
2023-04-14 |
6.0920 USDT |
18.2750 CVX |
6.1720 USDT |
6.0360 USDT |
6.1720 USDT |
6.0360 USDT |
2023-04-12 |
5.1840 USDT |
24.3630 CVX |
5.3530 USDT |
4.8950 USDT |
5.3530 USDT |
4.8950 USDT |
2023-04-11 |
5.4530 USDT |
9.9890 CVX |
5.4530 USDT |
5.4530 USDT |
5.4530 USDT |
5.4530 USDT |
2023-04-10 |
5.1610 USDT |
7.0630 CVX |
4.9550 USDT |
4.9550 USDT |
5.3530 USDT |
5.3530 USDT |
2023-04-06 |
5.5910 USDT |
298.0590 CVX |
5.5990 USDT |
5.2450 USDT |
5.5990 USDT |
5.2450 USDT |
2023-04-02 |
5.0620 USDT |
2.1280 CVX |
5.0620 USDT |
5.0620 USDT |
5.0620 USDT |
5.0620 USDT |
2023-04-01 |
5.1010 USDT |
33.1000 CVX |
5.2770 USDT |
5.0800 USDT |
5.2770 USDT |
5.0800 USDT |
2023-03-30 |
5.3690 USDT |
11.4320 CVX |
5.3610 USDT |
5.3610 USDT |
5.3710 USDT |
5.3710 USDT |
2023-03-29 |
5.1840 USDT |
11.9670 CVX |
5.1550 USDT |
5.1550 USDT |
5.2740 USDT |
5.2740 USDT |
2023-03-28 |
5.0260 USDT |
211.4880 CVX |
5.1770 USDT |
5.0000 USDT |
5.1770 USDT |
5.1130 USDT |
2023-03-27 |
5.1770 USDT |
1.2940 CVX |
5.1770 USDT |
5.1770 USDT |
5.1770 USDT |
5.1770 USDT |
2023-03-24 |
4.9850 USDT |
6.8070 CVX |
5.4770 USDT |
4.7570 USDT |
5.4770 USDT |
4.7570 USDT |
2023-03-20 |
5.4830 USDT |
9.3910 CVX |
5.5450 USDT |
5.4710 USDT |
5.5450 USDT |
5.4710 USDT |
2023-03-19 |
5.6640 USDT |
152.9570 CVX |
5.4310 USDT |
5.4310 USDT |
6.1820 USDT |
5.5380 USDT |
2023-03-18 |
5.7340 USDT |
28.6460 CVX |
5.7450 USDT |
5.7330 USDT |
5.7450 USDT |
5.7330 USDT |
2023-03-16 |
5.3180 USDT |
3.3420 CVX |
5.3180 USDT |
5.3180 USDT |
5.3180 USDT |
5.3180 USDT |
2023-03-13 |
5.8660 USDT |
13.9410 CVX |
6.0090 USDT |
5.3180 USDT |
6.0090 USDT |
5.3180 USDT |
2023-03-12 |
4.8120 USDT |
27.1980 CVX |
4.9320 USDT |
4.5800 USDT |
4.9320 USDT |
4.5800 USDT |
2023-03-11 |
4.5440 USDT |
2.9120 CVX |
4.5440 USDT |
4.5440 USDT |
4.5440 USDT |
4.5440 USDT |
2023-03-09 |
5.4420 USDT |
22.7770 CVX |
5.5380 USDT |
5.4250 USDT |
5.5380 USDT |
5.4250 USDT |
2023-03-04 |
6.3570 USDT |
121.0900 CVX |
6.2420 USDT |
5.6750 USDT |
6.4110 USDT |
5.6750 USDT |
2023-03-03 |
5.2220 USDT |
18.7050 CVX |
5.2220 USDT |
5.2220 USDT |
5.2220 USDT |
5.2220 USDT |
2023-02-28 |
6.0280 USDT |
99.2320 CVX |
6.3060 USDT |
5.8980 USDT |
6.3060 USDT |
6.0160 USDT |
2023-02-27 |
5.8340 USDT |
2.4370 CVX |
5.8340 USDT |
5.8340 USDT |
5.8340 USDT |
5.8340 USDT |
2023-02-26 |
5.9470 USDT |
211.9250 CVX |
5.6900 USDT |
5.6900 USDT |
6.5880 USDT |
5.7880 USDT |
2023-02-24 |
6.0830 USDT |
108.6260 CVX |
6.1000 USDT |
5.8000 USDT |
6.1000 USDT |
5.8000 USDT |
2023-02-23 |
5.6800 USDT |
564.4250 CVX |
6.5770 USDT |
1.1000 USDT |
6.8910 USDT |
6.1080 USDT |
2023-02-22 |
5.6110 USDT |
11.2260 CVX |
5.6110 USDT |
5.6110 USDT |
5.6110 USDT |
5.6110 USDT |
2023-02-21 |
6.8640 USDT |
415.5780 CVX |
7.2540 USDT |
6.1470 USDT |
8.1200 USDT |
6.4480 USDT |
2023-02-20 |
6.8540 USDT |
190.1970 CVX |
7.1950 USDT |
6.4750 USDT |
7.1950 USDT |
6.4750 USDT |
2023-02-19 |
7.1160 USDT |
36.1730 CVX |
7.2260 USDT |
6.3650 USDT |
7.2260 USDT |
6.3650 USDT |
2023-02-18 |
6.8530 USDT |
204.1420 CVX |
6.6950 USDT |
6.3830 USDT |
7.4270 USDT |
6.3830 USDT |
2023-02-17 |
6.9430 USDT |
323.4180 CVX |
6.6760 USDT |
6.4100 USDT |
7.9520 USDT |
7.0380 USDT |
2023-02-16 |
6.3520 USDT |
10.5950 CVX |
6.3520 USDT |
6.3520 USDT |
6.3520 USDT |
6.3520 USDT |
2023-02-09 |
6.0120 USDT |
25.1740 CVX |
6.2100 USDT |
5.7000 USDT |
6.2100 USDT |
5.7000 USDT |
2023-02-08 |
6.7302 USDT |
84.3406 CVX |
6.8110 USDT |
6.4590 USDT |
6.8110 USDT |
6.4590 USDT |
2023-02-07 |
6.6811 USDT |
475.9526 CVX |
6.9230 USDT |
6.3890 USDT |
7.0170 USDT |
6.3890 USDT |
2023-02-06 |
6.3591 USDT |
201.2418 CVX |
6.1080 USDT |
6.1080 USDT |
6.4490 USDT |
6.2780 USDT |