Identifier on Poloniex: USDT_CVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
21.5932 USDT |
3.2171 CVX |
21.5932 USDT |
21.5932 USDT |
21.5932 USDT |
21.5932 USDT |
| 2021-11-22 |
21.3359 USDT |
5.1716 CVX |
21.4722 USDT |
21.1100 USDT |
21.4722 USDT |
21.1100 USDT |
| 2021-11-21 |
22.9262 USDT |
6.3287 CVX |
23.0500 USDT |
21.9600 USDT |
23.0500 USDT |
21.9600 USDT |
| 2021-11-20 |
24.3207 USDT |
25.3296 CVX |
23.4722 USDT |
21.4722 USDT |
24.7577 USDT |
24.7577 USDT |
| 2021-11-19 |
27.8816 USDT |
5.2955 CVX |
27.9969 USDT |
22.7511 USDT |
27.9969 USDT |
22.7511 USDT |
| 2021-11-18 |
23.3344 USDT |
124.0460 CVX |
28.7890 USDT |
21.1000 USDT |
28.8000 USDT |
21.1000 USDT |
| 2021-11-17 |
26.2161 USDT |
4.2067 CVX |
26.2000 USDT |
21.7860 USDT |
28.4200 USDT |
22.0000 USDT |
| 2021-11-16 |
30.7078 USDT |
42.9970 CVX |
32.4900 USDT |
26.1960 USDT |
32.8000 USDT |
26.1960 USDT |
| 2021-11-15 |
32.4900 USDT |
0.0684 CVX |
32.4900 USDT |
32.4900 USDT |
32.4900 USDT |
32.4900 USDT |
| 2021-11-14 |
32.0199 USDT |
34.7592 CVX |
30.8420 USDT |
30.2100 USDT |
32.8000 USDT |
32.3696 USDT |
| 2021-11-13 |
31.3242 USDT |
32.4309 CVX |
31.2100 USDT |
31.2000 USDT |
32.3500 USDT |
31.2000 USDT |
| 2021-11-12 |
31.2429 USDT |
21.4384 CVX |
34.1000 USDT |
30.0000 USDT |
34.1000 USDT |
31.2000 USDT |
| 2021-11-11 |
35.2890 USDT |
89.6960 CVX |
65.5000 USDT |
26.0050 USDT |
65.5000 USDT |
36.1900 USDT |