Identifier on Poloniex: USDT_CVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
22.6649 USDT |
11.6214 CVX |
22.6058 USDT |
22.6058 USDT |
22.7108 USDT |
22.6497 USDT |
| 2022-05-06 |
22.6205 USDT |
24.2517 CVX |
22.6298 USDT |
21.8542 USDT |
22.6298 USDT |
21.9140 USDT |
| 2022-05-05 |
25.0656 USDT |
5.3758 CVX |
25.5275 USDT |
22.5472 USDT |
25.5507 USDT |
22.5472 USDT |
| 2022-05-04 |
23.8084 USDT |
103.0558 CVX |
22.8453 USDT |
22.8453 USDT |
25.6400 USDT |
25.5582 USDT |
| 2022-05-03 |
22.9987 USDT |
35.1925 CVX |
22.5126 USDT |
22.5126 USDT |
23.3158 USDT |
23.2353 USDT |
| 2022-05-02 |
22.5387 USDT |
30.5930 CVX |
22.6499 USDT |
22.2820 USDT |
22.9723 USDT |
22.2820 USDT |
| 2022-05-01 |
23.1077 USDT |
100.3488 CVX |
22.8904 USDT |
22.1829 USDT |
23.7802 USDT |
22.7377 USDT |
| 2022-04-30 |
24.7693 USDT |
29.4968 CVX |
24.7943 USDT |
23.7294 USDT |
24.8162 USDT |
23.7294 USDT |
| 2022-04-29 |
26.2906 USDT |
14.1769 CVX |
26.9052 USDT |
25.2884 USDT |
26.9883 USDT |
25.2884 USDT |
| 2022-04-28 |
27.3482 USDT |
0.9386 CVX |
27.2348 USDT |
26.8208 USDT |
27.4882 USDT |
27.4644 USDT |
| 2022-04-27 |
26.5092 USDT |
112.1792 CVX |
24.7619 USDT |
24.7619 USDT |
27.8845 USDT |
27.6923 USDT |
| 2022-04-26 |
25.3714 USDT |
2.7446 CVX |
26.2462 USDT |
24.3259 USDT |
26.2462 USDT |
24.3357 USDT |
| 2022-04-25 |
25.9899 USDT |
34.2659 CVX |
25.0872 USDT |
24.3259 USDT |
26.1090 USDT |
26.1090 USDT |
| 2022-04-24 |
25.3661 USDT |
126.8962 CVX |
25.7033 USDT |
25.0872 USDT |
25.7033 USDT |
25.0872 USDT |
| 2022-04-23 |
25.8444 USDT |
0.7070 CVX |
26.5217 USDT |
25.8040 USDT |
26.5217 USDT |
25.8040 USDT |
| 2022-04-22 |
25.2162 USDT |
91.1370 CVX |
28.6939 USDT |
23.6767 USDT |
29.1334 USDT |
26.5708 USDT |
| 2022-04-21 |
30.0429 USDT |
2.8668 CVX |
30.5775 USDT |
28.8482 USDT |
30.5775 USDT |
28.8482 USDT |
| 2022-04-20 |
28.6644 USDT |
1.7644 CVX |
27.8966 USDT |
27.8966 USDT |
29.1970 USDT |
29.0686 USDT |
| 2022-04-19 |
28.4526 USDT |
74.8124 CVX |
27.9153 USDT |
27.8359 USDT |
28.9332 USDT |
28.0506 USDT |
| 2022-04-18 |
25.7027 USDT |
177.6514 CVX |
26.0961 USDT |
25.4924 USDT |
26.0961 USDT |
25.9002 USDT |
| 2022-04-17 |
27.0003 USDT |
75.4783 CVX |
28.0612 USDT |
26.3830 USDT |
28.0612 USDT |
26.3830 USDT |
| 2022-04-16 |
28.5677 USDT |
21.5373 CVX |
28.5702 USDT |
28.1259 USDT |
28.5702 USDT |
28.1259 USDT |
| 2022-04-15 |
28.2658 USDT |
0.4375 CVX |
28.1259 USDT |
28.1259 USDT |
28.8294 USDT |
28.5660 USDT |
| 2022-04-14 |
28.3939 USDT |
66.5274 CVX |
29.7036 USDT |
28.2250 USDT |
29.7036 USDT |
28.4046 USDT |
| 2022-04-13 |
28.5820 USDT |
0.0832 CVX |
28.5820 USDT |
28.5820 USDT |
28.5820 USDT |
28.5820 USDT |
| 2022-04-12 |
29.4523 USDT |
75.2724 CVX |
29.4650 USDT |
28.5820 USDT |
30.1488 USDT |
28.5820 USDT |
| 2022-04-11 |
32.1627 USDT |
23.0314 CVX |
34.2624 USDT |
31.4414 USDT |
34.2624 USDT |
31.4414 USDT |
| 2022-04-10 |
34.6321 USDT |
0.5014 CVX |
34.4805 USDT |
34.4805 USDT |
35.5113 USDT |
35.5113 USDT |
| 2022-04-09 |
34.3081 USDT |
4.9370 CVX |
34.2875 USDT |
33.9446 USDT |
34.4928 USDT |
34.4805 USDT |
| 2022-04-08 |
33.7697 USDT |
68.1876 CVX |
35.7786 USDT |
33.5500 USDT |
35.7786 USDT |
34.6498 USDT |
| 2022-04-07 |
34.1124 USDT |
44.0074 CVX |
34.1281 USDT |
34.0894 USDT |
34.1281 USDT |
34.0894 USDT |
| 2022-04-06 |
35.2896 USDT |
41.2480 CVX |
36.0819 USDT |
34.3859 USDT |
36.0819 USDT |
34.3859 USDT |
| 2022-04-05 |
36.8075 USDT |
1.5290 CVX |
36.7355 USDT |
35.8380 USDT |
37.8987 USDT |
36.4535 USDT |
| 2022-04-04 |
37.3791 USDT |
60.1848 CVX |
38.5880 USDT |
35.2470 USDT |
39.2430 USDT |
36.5290 USDT |
| 2022-04-03 |
34.9843 USDT |
86.9248 CVX |
33.8613 USDT |
33.8035 USDT |
37.1892 USDT |
36.8174 USDT |
| 2022-04-02 |
32.6524 USDT |
88.6161 CVX |
30.1211 USDT |
30.1211 USDT |
34.1696 USDT |
33.4689 USDT |
| 2022-04-01 |
29.1254 USDT |
317.2267 CVX |
28.9034 USDT |
28.2572 USDT |
31.2835 USDT |
30.6108 USDT |
| 2022-03-31 |
28.9129 USDT |
116.3145 CVX |
29.2824 USDT |
28.6978 USDT |
29.2824 USDT |
29.1786 USDT |
| 2022-03-30 |
29.2824 USDT |
0.2306 CVX |
29.2824 USDT |
29.2824 USDT |
29.2824 USDT |
29.2824 USDT |
| 2022-03-29 |
30.6730 USDT |
21.4866 CVX |
30.6485 USDT |
30.6453 USDT |
33.8184 USDT |
30.6453 USDT |
| 2022-03-28 |
31.7052 USDT |
35.9567 CVX |
31.1980 USDT |
31.1785 USDT |
32.0954 USDT |
31.4424 USDT |
| 2022-03-27 |
27.7833 USDT |
719.7218 CVX |
27.0313 USDT |
25.0000 USDT |
31.8194 USDT |
30.0806 USDT |
| 2022-03-26 |
26.6921 USDT |
182.1002 CVX |
24.3216 USDT |
24.1846 USDT |
27.4373 USDT |
26.9356 USDT |
| 2022-03-25 |
23.9395 USDT |
53.7765 CVX |
23.9243 USDT |
23.4483 USDT |
24.0821 USDT |
23.8563 USDT |
| 2022-03-24 |
23.3767 USDT |
94.2891 CVX |
21.9537 USDT |
21.9408 USDT |
23.5935 USDT |
22.8200 USDT |
| 2022-03-23 |
20.6357 USDT |
1.5489 CVX |
20.6357 USDT |
20.6357 USDT |
20.6357 USDT |
20.6357 USDT |
| 2022-03-21 |
20.7590 USDT |
32.0230 CVX |
20.6269 USDT |
20.6269 USDT |
21.5202 USDT |
21.3050 USDT |
| 2022-03-20 |
18.7584 USDT |
37.2277 CVX |
18.7584 USDT |
18.7584 USDT |
18.7584 USDT |
18.7584 USDT |
| 2022-03-19 |
20.3860 USDT |
67.4916 CVX |
19.9979 USDT |
19.8432 USDT |
20.8353 USDT |
19.8432 USDT |
| 2022-03-18 |
19.9728 USDT |
24.7804 CVX |
19.5819 USDT |
19.5819 USDT |
20.6047 USDT |
19.8454 USDT |