Identifier on Poloniex: USDT_CVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
18.3295 USDT |
3.1348 CVX |
18.4801 USDT |
18.3167 USDT |
18.4801 USDT |
18.3167 USDT |
| 2022-03-16 |
19.0414 USDT |
83.3188 CVX |
19.0296 USDT |
17.7988 USDT |
20.1759 USDT |
17.7988 USDT |
| 2022-03-15 |
17.5981 USDT |
43.1916 CVX |
16.1702 USDT |
16.1702 USDT |
17.6939 USDT |
17.6939 USDT |
| 2022-03-14 |
15.6904 USDT |
47.3038 CVX |
15.6230 USDT |
15.5489 USDT |
15.8201 USDT |
15.5489 USDT |
| 2022-03-13 |
16.0750 USDT |
143.6858 CVX |
16.3427 USDT |
15.8697 USDT |
16.3427 USDT |
15.8697 USDT |
| 2022-03-12 |
15.1657 USDT |
49.1075 CVX |
14.9743 USDT |
14.9404 USDT |
16.1489 USDT |
16.1489 USDT |
| 2022-03-11 |
16.3222 USDT |
1.1653 CVX |
16.3222 USDT |
16.3222 USDT |
16.3222 USDT |
16.3222 USDT |
| 2022-03-09 |
16.9455 USDT |
2.9707 CVX |
17.1465 USDT |
16.4454 USDT |
17.1465 USDT |
16.4454 USDT |
| 2022-03-07 |
15.2833 USDT |
0.1439 CVX |
15.2289 USDT |
15.2289 USDT |
15.3382 USDT |
15.3382 USDT |
| 2022-03-06 |
17.3325 USDT |
145.1641 CVX |
17.3325 USDT |
17.3325 USDT |
17.3325 USDT |
17.3325 USDT |
| 2022-03-05 |
16.3474 USDT |
0.5704 CVX |
15.3634 USDT |
15.3634 USDT |
17.3325 USDT |
17.3325 USDT |
| 2022-03-04 |
19.2170 USDT |
173.4148 CVX |
19.7109 USDT |
16.8569 USDT |
19.7109 USDT |
16.8569 USDT |
| 2022-03-03 |
18.9620 USDT |
1.2714 CVX |
18.9620 USDT |
18.9620 USDT |
18.9620 USDT |
18.9620 USDT |
| 2022-03-02 |
24.7201 USDT |
155.2892 CVX |
20.0844 USDT |
18.2200 USDT |
29.9234 USDT |
18.2200 USDT |
| 2022-02-28 |
17.1772 USDT |
51.5683 CVX |
17.1107 USDT |
16.0980 USDT |
18.4651 USDT |
16.4935 USDT |
| 2022-02-27 |
18.7706 USDT |
15.6635 CVX |
18.8355 USDT |
18.0998 USDT |
19.2357 USDT |
18.0998 USDT |
| 2022-02-26 |
19.9966 USDT |
0.0550 CVX |
19.9966 USDT |
19.9966 USDT |
19.9966 USDT |
19.9966 USDT |
| 2022-02-25 |
19.0695 USDT |
2.3007 CVX |
19.0817 USDT |
18.5918 USDT |
19.0966 USDT |
19.0966 USDT |
| 2022-02-24 |
18.9864 USDT |
137.4580 CVX |
19.7795 USDT |
16.0980 USDT |
19.7795 USDT |
16.6034 USDT |
| 2022-02-23 |
20.2594 USDT |
9.2658 CVX |
20.0000 USDT |
20.0000 USDT |
20.7269 USDT |
20.7269 USDT |
| 2022-02-22 |
20.3964 USDT |
9.3447 CVX |
20.5520 USDT |
20.0000 USDT |
20.8092 USDT |
20.7972 USDT |
| 2022-02-21 |
22.7850 USDT |
0.2146 CVX |
22.7850 USDT |
22.7850 USDT |
22.7850 USDT |
22.7850 USDT |
| 2022-02-20 |
22.1357 USDT |
133.9992 CVX |
24.0000 USDT |
20.7795 USDT |
24.0000 USDT |
22.7850 USDT |
| 2022-02-19 |
25.3371 USDT |
0.7205 CVX |
25.3452 USDT |
25.2117 USDT |
25.3452 USDT |
25.2117 USDT |
| 2022-02-18 |
26.0390 USDT |
2.2569 CVX |
26.1797 USDT |
25.9004 USDT |
26.1797 USDT |
25.9004 USDT |
| 2022-02-14 |
26.1474 USDT |
15.2307 CVX |
26.1514 USDT |
25.8687 USDT |
26.1797 USDT |
26.1797 USDT |
| 2022-02-13 |
26.1495 USDT |
32.5241 CVX |
26.1742 USDT |
25.4805 USDT |
26.1742 USDT |
26.1514 USDT |
| 2022-02-11 |
25.2587 USDT |
0.1681 CVX |
25.5337 USDT |
25.1596 USDT |
25.5337 USDT |
25.1596 USDT |
| 2022-02-10 |
29.8278 USDT |
0.0900 CVX |
29.8278 USDT |
29.8278 USDT |
29.8278 USDT |
29.8278 USDT |
| 2022-02-09 |
29.3990 USDT |
1.0728 CVX |
30.1291 USDT |
28.8310 USDT |
30.1291 USDT |
29.8278 USDT |
| 2022-02-08 |
28.4529 USDT |
1.0201 CVX |
28.5630 USDT |
28.3462 USDT |
28.5630 USDT |
28.3476 USDT |
| 2022-02-07 |
26.9642 USDT |
2.5804 CVX |
26.7371 USDT |
26.7371 USDT |
27.1711 USDT |
27.1556 USDT |
| 2022-02-06 |
27.3751 USDT |
21.4538 CVX |
27.5000 USDT |
25.5846 USDT |
27.5000 USDT |
25.7108 USDT |
| 2022-02-05 |
27.9298 USDT |
29.3859 CVX |
27.9298 USDT |
27.9298 USDT |
27.9298 USDT |
27.9298 USDT |
| 2022-02-04 |
29.4382 USDT |
31.4947 CVX |
28.0000 USDT |
27.7904 USDT |
29.5314 USDT |
27.7904 USDT |
| 2022-02-03 |
24.4878 USDT |
0.0862 CVX |
24.4878 USDT |
24.4878 USDT |
24.4878 USDT |
24.4878 USDT |
| 2022-02-02 |
27.7165 USDT |
170.0381 CVX |
27.9675 USDT |
26.3637 USDT |
28.6110 USDT |
26.3637 USDT |
| 2022-02-01 |
27.3510 USDT |
161.1975 CVX |
26.4132 USDT |
26.4132 USDT |
28.7116 USDT |
28.0291 USDT |
| 2022-01-31 |
25.8193 USDT |
6.6466 CVX |
25.6806 USDT |
20.7795 USDT |
26.0739 USDT |
26.0700 USDT |
| 2022-01-30 |
27.1337 USDT |
0.0372 CVX |
27.1337 USDT |
27.1337 USDT |
27.1337 USDT |
27.1337 USDT |
| 2022-01-29 |
26.5135 USDT |
1.6393 CVX |
25.8667 USDT |
25.6312 USDT |
27.0000 USDT |
25.6312 USDT |
| 2022-01-28 |
23.1486 USDT |
11.3157 CVX |
23.1613 USDT |
22.4401 USDT |
23.8203 USDT |
23.4073 USDT |
| 2022-01-27 |
21.8992 USDT |
44.8111 CVX |
25.0011 USDT |
21.7795 USDT |
26.8000 USDT |
22.5169 USDT |
| 2022-01-26 |
27.7335 USDT |
39.0209 CVX |
27.4232 USDT |
24.4952 USDT |
28.7814 USDT |
27.5000 USDT |
| 2022-01-25 |
27.9644 USDT |
30.5256 CVX |
27.0821 USDT |
26.1082 USDT |
28.5000 USDT |
27.4232 USDT |
| 2022-01-24 |
25.5522 USDT |
6.7445 CVX |
28.9374 USDT |
23.4067 USDT |
28.9989 USDT |
23.7537 USDT |
| 2022-01-23 |
29.1637 USDT |
0.8965 CVX |
29.1737 USDT |
28.9374 USDT |
29.1737 USDT |
28.9374 USDT |
| 2022-01-22 |
27.9408 USDT |
5.1326 CVX |
28.6151 USDT |
26.1611 USDT |
28.6151 USDT |
26.8174 USDT |
| 2022-01-21 |
34.3078 USDT |
63.9090 CVX |
38.4995 USDT |
30.0409 USDT |
38.6460 USDT |
30.0409 USDT |
| 2022-01-20 |
40.9682 USDT |
0.2431 CVX |
40.9682 USDT |
40.9682 USDT |
40.9682 USDT |
40.9682 USDT |