Identifier on Poloniex: USDT_CVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
3.8082 USDT |
6.5047 CVX |
4.3600 USDT |
3.6600 USDT |
4.3600 USDT |
3.6600 USDT |
| 2022-11-26 |
4.4980 USDT |
1.0100 CVX |
4.4980 USDT |
4.4980 USDT |
4.4980 USDT |
4.4980 USDT |
| 2022-11-25 |
3.9000 USDT |
2.9283 CVX |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-11-22 |
3.8393 USDT |
34.5794 CVX |
3.7010 USDT |
3.7010 USDT |
4.0000 USDT |
3.9690 USDT |
| 2022-11-21 |
3.7596 USDT |
9.8267 CVX |
3.8450 USDT |
3.7010 USDT |
3.8450 USDT |
3.7010 USDT |
| 2022-11-18 |
4.3270 USDT |
1.0000 CVX |
4.3270 USDT |
4.3270 USDT |
4.3270 USDT |
4.3270 USDT |
| 2022-11-15 |
4.0198 USDT |
138.2198 CVX |
3.8920 USDT |
3.8920 USDT |
4.1400 USDT |
4.1390 USDT |
| 2022-11-14 |
4.1123 USDT |
336.0567 CVX |
4.1090 USDT |
4.0000 USDT |
4.4500 USDT |
4.0000 USDT |
| 2022-11-13 |
7.1443 USDT |
541.0639 CVX |
3.7000 USDT |
3.7000 USDT |
14.0800 USDT |
4.4140 USDT |
| 2022-11-09 |
4.2043 USDT |
9.3852 CVX |
4.3610 USDT |
4.1000 USDT |
4.3610 USDT |
4.1000 USDT |
| 2022-11-08 |
5.0548 USDT |
410.4504 CVX |
5.4000 USDT |
4.5000 USDT |
5.4000 USDT |
4.5000 USDT |
| 2022-11-01 |
5.4003 USDT |
7.5348 CVX |
5.4010 USDT |
5.4000 USDT |
5.4010 USDT |
5.4000 USDT |
| 2022-10-31 |
5.4010 USDT |
40.4075 CVX |
5.4010 USDT |
5.4010 USDT |
5.4010 USDT |
5.4010 USDT |
| 2022-10-26 |
5.7000 USDT |
0.1129 CVX |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2022-10-23 |
5.0306 USDT |
3.5012 CVX |
5.0540 USDT |
5.0070 USDT |
5.0540 USDT |
5.0070 USDT |
| 2022-10-21 |
5.0027 USDT |
70.7750 CVX |
5.0020 USDT |
5.0020 USDT |
5.0030 USDT |
5.0030 USDT |
| 2022-10-20 |
5.0450 USDT |
4.4245 CVX |
5.0450 USDT |
5.0450 USDT |
5.0450 USDT |
5.0450 USDT |
| 2022-10-19 |
5.0102 USDT |
9.1025 CVX |
5.2410 USDT |
5.0000 USDT |
5.2410 USDT |
5.0000 USDT |
| 2022-10-18 |
5.4070 USDT |
0.4402 CVX |
5.4070 USDT |
5.4070 USDT |
5.4070 USDT |
5.4070 USDT |
| 2022-10-14 |
5.5043 USDT |
2.4843 CVX |
5.4940 USDT |
5.4940 USDT |
5.5130 USDT |
5.5130 USDT |
| 2022-10-13 |
5.5311 USDT |
2.8486 CVX |
5.7030 USDT |
5.2560 USDT |
5.7030 USDT |
5.2560 USDT |
| 2022-10-12 |
5.6937 USDT |
31.9403 CVX |
5.6240 USDT |
5.6240 USDT |
5.7820 USDT |
5.7820 USDT |
| 2022-10-10 |
5.2520 USDT |
1.3194 CVX |
5.2520 USDT |
5.2520 USDT |
5.2520 USDT |
5.2520 USDT |
| 2022-10-06 |
5.2670 USDT |
19.0697 CVX |
5.2950 USDT |
5.2410 USDT |
5.2950 USDT |
5.2410 USDT |
| 2022-10-05 |
5.2634 USDT |
10.0758 CVX |
5.2660 USDT |
5.2590 USDT |
5.2660 USDT |
5.2590 USDT |
| 2022-10-04 |
10.6493 USDT |
152.2897 CVX |
10.0000 USDT |
5.1290 USDT |
14.0790 USDT |
5.1610 USDT |
| 2022-10-02 |
4.7700 USDT |
16.8194 CVX |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
| 2022-09-29 |
4.8940 USDT |
1.0100 CVX |
4.8940 USDT |
4.8940 USDT |
4.8940 USDT |
4.8940 USDT |
| 2022-09-28 |
4.8875 USDT |
94.5803 CVX |
4.7370 USDT |
4.7370 USDT |
4.8940 USDT |
4.8940 USDT |
| 2022-09-27 |
4.8800 USDT |
93.0929 CVX |
4.8800 USDT |
4.8800 USDT |
4.8800 USDT |
4.8800 USDT |
| 2022-09-26 |
4.6134 USDT |
1,661.4087 CVX |
4.5770 USDT |
4.5770 USDT |
4.7920 USDT |
4.7370 USDT |
| 2022-09-22 |
4.3610 USDT |
4.8961 CVX |
4.3610 USDT |
4.3610 USDT |
4.3610 USDT |
4.3610 USDT |
| 2022-09-21 |
4.9200 USDT |
1,406.9422 CVX |
4.7700 USDT |
4.5870 USDT |
4.9300 USDT |
4.5870 USDT |
| 2022-09-20 |
4.7700 USDT |
165.1845 CVX |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
| 2022-09-19 |
4.6450 USDT |
6.7850 CVX |
4.6450 USDT |
4.6450 USDT |
4.6450 USDT |
4.6450 USDT |
| 2022-09-18 |
4.6846 USDT |
22.4541 CVX |
4.8130 USDT |
4.5670 USDT |
4.8130 USDT |
4.5670 USDT |
| 2022-09-17 |
4.7808 USDT |
7.8149 CVX |
4.7920 USDT |
4.7610 USDT |
4.7920 USDT |
4.7610 USDT |
| 2022-09-16 |
4.8650 USDT |
55.8841 CVX |
4.8650 USDT |
4.8650 USDT |
4.8650 USDT |
4.8650 USDT |
| 2022-09-14 |
4.8653 USDT |
36.8441 CVX |
4.8650 USDT |
4.8650 USDT |
4.8660 USDT |
4.8660 USDT |
| 2022-09-13 |
5.1526 USDT |
186.6039 CVX |
5.3240 USDT |
5.1170 USDT |
5.3240 USDT |
5.1180 USDT |
| 2022-09-12 |
4.9277 USDT |
760.9051 CVX |
5.5200 USDT |
1.0000 USDT |
5.5210 USDT |
5.3610 USDT |
| 2022-09-11 |
5.5721 USDT |
8.2257 CVX |
5.5900 USDT |
5.5170 USDT |
5.5900 USDT |
5.5170 USDT |
| 2022-09-10 |
5.5438 USDT |
851.5966 CVX |
5.5530 USDT |
5.5170 USDT |
5.5550 USDT |
5.5170 USDT |
| 2022-09-09 |
5.4564 USDT |
176.3088 CVX |
5.4580 USDT |
5.3530 USDT |
5.4580 USDT |
5.4490 USDT |
| 2022-09-08 |
5.3000 USDT |
208.9535 CVX |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
| 2022-09-03 |
5.0125 USDT |
20.1192 CVX |
5.2770 USDT |
4.6790 USDT |
5.2770 USDT |
4.6790 USDT |
| 2022-09-02 |
5.2412 USDT |
28.2871 CVX |
5.2540 USDT |
5.2330 USDT |
5.2540 USDT |
5.2410 USDT |
| 2022-08-31 |
5.2566 USDT |
17.1512 CVX |
5.2940 USDT |
5.1890 USDT |
5.2940 USDT |
5.1890 USDT |
| 2022-08-30 |
5.0032 USDT |
5.0132 CVX |
5.0040 USDT |
5.0000 USDT |
5.0040 USDT |
5.0000 USDT |
| 2022-08-29 |
5.0000 USDT |
1.2990 CVX |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |