Identifier on Poloniex: USDT_CVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
6.1044 USDT |
50.9531 CVX |
6.1810 USDT |
6.0980 USDT |
6.1810 USDT |
6.0980 USDT |
| 2023-02-04 |
6.7453 USDT |
143.5592 CVX |
7.3080 USDT |
6.4560 USDT |
7.3080 USDT |
6.4560 USDT |
| 2023-02-03 |
6.9308 USDT |
70.0726 CVX |
6.6730 USDT |
6.4440 USDT |
7.4100 USDT |
6.5420 USDT |
| 2023-02-02 |
6.9429 USDT |
80.7171 CVX |
6.7000 USDT |
6.7000 USDT |
7.0280 USDT |
6.9690 USDT |
| 2023-02-01 |
6.1138 USDT |
177.2393 CVX |
5.7180 USDT |
5.7180 USDT |
6.1900 USDT |
5.9860 USDT |
| 2023-01-31 |
5.3540 USDT |
1.3505 CVX |
5.3540 USDT |
5.3540 USDT |
5.3540 USDT |
5.3540 USDT |
| 2023-01-30 |
6.1000 USDT |
55.7947 CVX |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
6.1000 USDT |
| 2023-01-29 |
6.6552 USDT |
580.5513 CVX |
6.5020 USDT |
5.8540 USDT |
7.9510 USDT |
6.0890 USDT |
| 2023-01-28 |
5.4873 USDT |
45.2387 CVX |
5.3740 USDT |
5.3740 USDT |
5.6150 USDT |
5.6150 USDT |
| 2023-01-27 |
6.2841 USDT |
275.8520 CVX |
4.7220 USDT |
4.7220 USDT |
7.9520 USDT |
5.0530 USDT |
| 2023-01-23 |
4.7790 USDT |
37.4910 CVX |
4.7790 USDT |
4.7790 USDT |
4.7790 USDT |
4.7790 USDT |
| 2023-01-22 |
4.7599 USDT |
360.6712 CVX |
5.3000 USDT |
1.5000 USDT |
5.5810 USDT |
5.3360 USDT |
| 2023-01-21 |
4.8170 USDT |
2.8694 CVX |
4.8170 USDT |
4.8170 USDT |
4.8170 USDT |
4.8170 USDT |
| 2023-01-20 |
5.0841 USDT |
99.6248 CVX |
5.3040 USDT |
4.7960 USDT |
5.3430 USDT |
5.2100 USDT |
| 2023-01-19 |
4.6380 USDT |
92.6035 CVX |
4.6380 USDT |
4.6380 USDT |
4.6380 USDT |
4.6380 USDT |
| 2023-01-18 |
5.3851 USDT |
324.7774 CVX |
5.5150 USDT |
4.9570 USDT |
5.6280 USDT |
5.6280 USDT |
| 2023-01-17 |
5.4226 USDT |
313.8104 CVX |
5.0090 USDT |
4.8910 USDT |
8.1480 USDT |
4.9210 USDT |
| 2023-01-16 |
4.7839 USDT |
67.0103 CVX |
5.0860 USDT |
4.5220 USDT |
5.0860 USDT |
4.5220 USDT |
| 2023-01-15 |
3.9960 USDT |
8.0099 CVX |
3.9960 USDT |
3.9960 USDT |
3.9960 USDT |
3.9960 USDT |
| 2023-01-14 |
5.0254 USDT |
20.9953 CVX |
8.2300 USDT |
3.6430 USDT |
8.2300 USDT |
3.6430 USDT |
| 2023-01-13 |
3.5537 USDT |
8.2707 CVX |
3.4760 USDT |
3.4760 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-01-10 |
3.1740 USDT |
2.6581 CVX |
3.1740 USDT |
3.1740 USDT |
3.1740 USDT |
3.1740 USDT |
| 2023-01-09 |
3.4511 USDT |
181.6743 CVX |
3.3760 USDT |
3.2910 USDT |
3.5150 USDT |
3.5150 USDT |
| 2023-01-08 |
3.2040 USDT |
1.0097 CVX |
3.2040 USDT |
3.2040 USDT |
3.2040 USDT |
3.2040 USDT |
| 2023-01-07 |
3.1267 USDT |
505.0242 CVX |
3.1190 USDT |
3.1170 USDT |
3.3220 USDT |
3.2130 USDT |
| 2023-01-06 |
3.1010 USDT |
2.9250 CVX |
3.1010 USDT |
3.1000 USDT |
3.1010 USDT |
3.1000 USDT |
| 2023-01-05 |
3.1048 USDT |
30.9772 CVX |
3.1270 USDT |
3.1010 USDT |
3.1270 USDT |
3.1010 USDT |
| 2023-01-04 |
3.2432 USDT |
62.0046 CVX |
3.2520 USDT |
3.2050 USDT |
3.2520 USDT |
3.2050 USDT |
| 2023-01-03 |
3.4250 USDT |
13.0638 CVX |
3.4250 USDT |
3.4250 USDT |
3.4250 USDT |
3.4250 USDT |
| 2023-01-02 |
3.2433 USDT |
5.7541 CVX |
3.1540 USDT |
3.1540 USDT |
3.5330 USDT |
3.2510 USDT |
| 2023-01-01 |
3.1928 USDT |
8.1934 CVX |
3.1940 USDT |
3.1870 USDT |
3.1940 USDT |
3.1870 USDT |
| 2022-12-31 |
3.2290 USDT |
6.1609 CVX |
3.3520 USDT |
3.1690 USDT |
3.3520 USDT |
3.1690 USDT |
| 2022-12-30 |
3.2200 USDT |
1.7122 CVX |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
3.2200 USDT |
| 2022-12-29 |
3.2258 USDT |
9.4431 CVX |
3.2310 USDT |
3.1960 USDT |
3.2310 USDT |
3.1960 USDT |
| 2022-12-28 |
3.2951 USDT |
7.3314 CVX |
3.3340 USDT |
3.2380 USDT |
3.3340 USDT |
3.2380 USDT |
| 2022-12-24 |
3.6381 USDT |
177.7893 CVX |
3.6370 USDT |
3.5800 USDT |
3.6970 USDT |
3.6970 USDT |
| 2022-12-23 |
3.5574 USDT |
44.5593 CVX |
3.5570 USDT |
3.5570 USDT |
3.5580 USDT |
3.5580 USDT |
| 2022-12-21 |
3.5310 USDT |
3.6329 CVX |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
3.5310 USDT |
| 2022-12-19 |
3.4270 USDT |
1.0100 CVX |
3.4270 USDT |
3.4270 USDT |
3.4270 USDT |
3.4270 USDT |
| 2022-12-18 |
3.4868 USDT |
768.4110 CVX |
3.3310 USDT |
3.1000 USDT |
3.8400 USDT |
3.5540 USDT |
| 2022-12-17 |
3.4134 USDT |
97.2522 CVX |
3.4150 USDT |
3.4130 USDT |
3.4150 USDT |
3.4130 USDT |
| 2022-12-16 |
3.5267 USDT |
8.9655 CVX |
3.6460 USDT |
3.5000 USDT |
3.6460 USDT |
3.5120 USDT |
| 2022-12-15 |
3.8086 USDT |
9.0632 CVX |
3.8530 USDT |
3.7300 USDT |
3.8530 USDT |
3.7300 USDT |
| 2022-12-14 |
3.9800 USDT |
46.3463 CVX |
3.9940 USDT |
3.9000 USDT |
4.1000 USDT |
3.9000 USDT |
| 2022-12-13 |
3.9862 USDT |
482.2707 CVX |
3.7330 USDT |
3.7330 USDT |
4.3140 USDT |
3.8900 USDT |
| 2022-12-10 |
3.8798 USDT |
25.0365 CVX |
3.8800 USDT |
3.8750 USDT |
3.8800 USDT |
3.8800 USDT |
| 2022-12-07 |
3.8811 USDT |
11.1115 CVX |
3.8830 USDT |
3.8800 USDT |
3.8830 USDT |
3.8800 USDT |
| 2022-12-06 |
3.8805 USDT |
17.5717 CVX |
3.8830 USDT |
3.8800 USDT |
3.8830 USDT |
3.8800 USDT |
| 2022-12-05 |
3.9367 USDT |
29.1096 CVX |
3.9430 USDT |
3.9360 USDT |
3.9430 USDT |
3.9370 USDT |
| 2022-12-03 |
3.8830 USDT |
226.7853 CVX |
3.8900 USDT |
3.8800 USDT |
4.2010 USDT |
3.8800 USDT |