Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0342 USDT |
58,359.5368 |
0.0325 USDT |
0.0325 USDT |
0.0342 USDT |
0.0338 USDT |
| 2022-01-03 |
0.0326 USDT |
71,033.5944 |
0.0336 USDT |
0.0324 USDT |
0.0344 USDT |
0.0335 USDT |
| 2022-01-02 |
0.0334 USDT |
14,885.0586 |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-01-01 |
0.0334 USDT |
36,107.8888 |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-12-31 |
0.0328 USDT |
5,521.6742 |
0.0329 USDT |
0.0310 USDT |
0.0336 USDT |
0.0310 USDT |
| 2021-12-30 |
0.0320 USDT |
1,697.3650 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-12-28 |
0.0343 USDT |
30,989.4707 |
0.0353 USDT |
0.0338 USDT |
0.0356 USDT |
0.0338 USDT |
| 2021-12-27 |
0.0355 USDT |
3,037.7694 |
0.0361 USDT |
0.0353 USDT |
0.0361 USDT |
0.0353 USDT |
| 2021-12-26 |
0.0370 USDT |
39,155.3040 |
0.0372 USDT |
0.0344 USDT |
0.0372 USDT |
0.0362 USDT |
| 2021-12-25 |
0.0361 USDT |
17,551.6132 |
0.0375 USDT |
0.0358 USDT |
0.0375 USDT |
0.0361 USDT |
| 2021-12-24 |
0.0342 USDT |
35,660.9386 |
0.0345 USDT |
0.0341 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-12-23 |
0.0320 USDT |
28,874.6011 |
0.0340 USDT |
0.0316 USDT |
0.0358 USDT |
0.0358 USDT |
| 2021-12-22 |
0.0334 USDT |
21,387.8646 |
0.0299 USDT |
0.0299 USDT |
0.0422 USDT |
0.0330 USDT |
| 2021-12-21 |
0.0323 USDT |
43,404.9088 |
0.0332 USDT |
0.0314 USDT |
0.0332 USDT |
0.0319 USDT |
| 2021-12-19 |
0.0328 USDT |
11,599.1134 |
0.0332 USDT |
0.0294 USDT |
0.0332 USDT |
0.0332 USDT |
| 2021-12-18 |
0.0332 USDT |
2,979.6289 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2021-12-17 |
0.0348 USDT |
36,385.7063 |
0.0354 USDT |
0.0333 USDT |
0.0354 USDT |
0.0335 USDT |
| 2021-12-16 |
0.0350 USDT |
20,674.3181 |
0.0350 USDT |
0.0350 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-12-15 |
0.0342 USDT |
1,003.1024 |
0.0353 USDT |
0.0337 USDT |
0.0353 USDT |
0.0338 USDT |
| 2021-12-14 |
0.0316 USDT |
13,964.2338 |
0.0293 USDT |
0.0280 USDT |
0.0392 USDT |
0.0353 USDT |
| 2021-12-13 |
0.0301 USDT |
103,601.7917 |
0.0306 USDT |
0.0280 USDT |
0.0306 USDT |
0.0293 USDT |
| 2021-12-12 |
0.0324 USDT |
3,746.8718 |
0.0351 USDT |
0.0322 USDT |
0.0351 USDT |
0.0349 USDT |
| 2021-12-11 |
0.0341 USDT |
22,788.9154 |
0.0355 USDT |
0.0333 USDT |
0.0355 USDT |
0.0333 USDT |
| 2021-12-10 |
0.0396 USDT |
2,645.7448 |
0.0479 USDT |
0.0360 USDT |
0.0479 USDT |
0.0360 USDT |
| 2021-12-09 |
0.0466 USDT |
5,298.6847 |
0.0490 USDT |
0.0391 USDT |
0.0490 USDT |
0.0391 USDT |
| 2021-12-08 |
0.0465 USDT |
4,622.0427 |
0.0420 USDT |
0.0420 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-12-07 |
0.0430 USDT |
19,058.0052 |
0.0403 USDT |
0.0403 USDT |
0.0454 USDT |
0.0440 USDT |
| 2021-12-06 |
0.0342 USDT |
119,555.8989 |
0.0355 USDT |
0.0333 USDT |
0.0386 USDT |
0.0386 USDT |
| 2021-12-05 |
0.0378 USDT |
21,711.5839 |
0.0400 USDT |
0.0355 USDT |
0.0400 USDT |
0.0386 USDT |
| 2021-12-04 |
0.0423 USDT |
14,650.5127 |
0.0426 USDT |
0.0400 USDT |
0.0426 USDT |
0.0416 USDT |
| 2021-12-03 |
0.0473 USDT |
13,902.3562 |
0.0476 USDT |
0.0452 USDT |
0.0495 USDT |
0.0452 USDT |
| 2021-12-02 |
0.0473 USDT |
23,082.7689 |
0.0470 USDT |
0.0470 USDT |
0.0476 USDT |
0.0472 USDT |
| 2021-12-01 |
0.0477 USDT |
32,410.8731 |
0.0480 USDT |
0.0465 USDT |
0.0506 USDT |
0.0465 USDT |
| 2021-11-30 |
0.0422 USDT |
185,410.9229 |
0.0450 USDT |
0.0391 USDT |
0.0490 USDT |
0.0465 USDT |
| 2021-11-29 |
0.0455 USDT |
1,683.0318 |
0.0465 USDT |
0.0450 USDT |
0.0465 USDT |
0.0450 USDT |
| 2021-11-28 |
0.0452 USDT |
20,956.3017 |
0.0450 USDT |
0.0440 USDT |
0.0496 USDT |
0.0452 USDT |
| 2021-11-27 |
0.0451 USDT |
23,718.1921 |
0.0450 USDT |
0.0450 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-11-26 |
0.0440 USDT |
21,283.2790 |
0.0480 USDT |
0.0430 USDT |
0.0480 USDT |
0.0430 USDT |
| 2021-11-25 |
0.0471 USDT |
36,046.2597 |
0.0450 USDT |
0.0450 USDT |
0.0529 USDT |
0.0480 USDT |
| 2021-11-24 |
0.0449 USDT |
3,312.3248 |
0.0432 USDT |
0.0432 USDT |
0.0470 USDT |
0.0450 USDT |
| 2021-11-23 |
0.0491 USDT |
8,500.9847 |
0.0475 USDT |
0.0475 USDT |
0.0505 USDT |
0.0475 USDT |
| 2021-11-22 |
0.0440 USDT |
13,992.0535 |
0.0461 USDT |
0.0410 USDT |
0.0473 USDT |
0.0430 USDT |
| 2021-11-21 |
0.0461 USDT |
7,834.7501 |
0.0460 USDT |
0.0460 USDT |
0.0505 USDT |
0.0496 USDT |
| 2021-11-20 |
0.0483 USDT |
70,950.5021 |
0.0460 USDT |
0.0449 USDT |
0.0509 USDT |
0.0459 USDT |
| 2021-11-19 |
0.0428 USDT |
4,504.6095 |
0.0420 USDT |
0.0414 USDT |
0.0445 USDT |
0.0414 USDT |
| 2021-11-18 |
0.0451 USDT |
11,039.6339 |
0.0535 USDT |
0.0420 USDT |
0.0535 USDT |
0.0420 USDT |
| 2021-11-17 |
0.0482 USDT |
66,916.1208 |
0.0487 USDT |
0.0476 USDT |
0.0535 USDT |
0.0535 USDT |
| 2021-11-16 |
0.0505 USDT |
6,937.6752 |
0.0575 USDT |
0.0482 USDT |
0.0575 USDT |
0.0487 USDT |
| 2021-11-15 |
0.0541 USDT |
8,499.9604 |
0.0520 USDT |
0.0520 USDT |
0.0600 USDT |
0.0577 USDT |
| 2021-11-14 |
0.0506 USDT |
6,705.3348 |
0.0560 USDT |
0.0481 USDT |
0.0560 USDT |
0.0534 USDT |