Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0504 USDT |
34,900.2787 |
0.0460 USDT |
0.0451 USDT |
0.0560 USDT |
0.0554 USDT |
| 2021-11-12 |
0.0464 USDT |
27,741.4561 |
0.0479 USDT |
0.0442 USDT |
0.0482 USDT |
0.0460 USDT |
| 2021-11-11 |
0.0466 USDT |
43,582.1582 |
0.0430 USDT |
0.0412 USDT |
0.0543 USDT |
0.0454 USDT |
| 2021-11-10 |
0.0419 USDT |
162,768.1096 |
0.0482 USDT |
0.0403 USDT |
0.0482 USDT |
0.0430 USDT |
| 2021-11-09 |
0.0488 USDT |
38,741.9752 |
0.0503 USDT |
0.0471 USDT |
0.0504 USDT |
0.0482 USDT |
| 2021-11-08 |
0.0518 USDT |
62,336.4710 |
0.0519 USDT |
0.0500 USDT |
0.0543 USDT |
0.0503 USDT |
| 2021-11-07 |
0.0511 USDT |
30,446.0118 |
0.0555 USDT |
0.0500 USDT |
0.0555 USDT |
0.0519 USDT |
| 2021-11-06 |
0.0587 USDT |
32,724.9544 |
0.0546 USDT |
0.0530 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-11-05 |
0.0514 USDT |
159,766.3709 |
0.0472 USDT |
0.0472 USDT |
0.0576 USDT |
0.0560 USDT |
| 2021-11-04 |
0.0476 USDT |
158,020.3858 |
0.0437 USDT |
0.0437 USDT |
0.0482 USDT |
0.0472 USDT |
| 2021-11-03 |
0.0422 USDT |
10,282.3228 |
0.0408 USDT |
0.0378 USDT |
0.0447 USDT |
0.0403 USDT |
| 2021-11-02 |
0.0366 USDT |
129,136.7722 |
0.0360 USDT |
0.0360 USDT |
0.0408 USDT |
0.0385 USDT |
| 2021-11-01 |
0.0351 USDT |
51,382.6174 |
0.0373 USDT |
0.0336 USDT |
0.0373 USDT |
0.0336 USDT |
| 2021-10-31 |
0.0359 USDT |
15,768.7772 |
0.0339 USDT |
0.0339 USDT |
0.0373 USDT |
0.0373 USDT |
| 2021-10-30 |
0.0355 USDT |
41,683.7212 |
0.0366 USDT |
0.0321 USDT |
0.0378 USDT |
0.0339 USDT |
| 2021-10-29 |
0.0381 USDT |
154,543.0437 |
0.0369 USDT |
0.0340 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-10-28 |
0.0331 USDT |
82,800.7814 |
0.0328 USDT |
0.0290 USDT |
0.0369 USDT |
0.0339 USDT |
| 2021-10-27 |
0.0301 USDT |
79,466.2807 |
0.0310 USDT |
0.0289 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-10-26 |
0.0320 USDT |
35,716.2220 |
0.0323 USDT |
0.0270 USDT |
0.0323 USDT |
0.0310 USDT |
| 2021-10-25 |
0.0300 USDT |
60,435.2293 |
0.0268 USDT |
0.0268 USDT |
0.0323 USDT |
0.0318 USDT |
| 2021-10-24 |
0.0279 USDT |
59,431.0963 |
0.0280 USDT |
0.0264 USDT |
0.0286 USDT |
0.0264 USDT |
| 2021-10-23 |
0.0272 USDT |
8,416.9508 |
0.0280 USDT |
0.0264 USDT |
0.0280 USDT |
0.0277 USDT |
| 2021-10-22 |
0.0280 USDT |
6,256.9568 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-10-21 |
0.0274 USDT |
1,206.9317 |
0.0263 USDT |
0.0263 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-10-20 |
0.0282 USDT |
22,277.6034 |
0.0270 USDT |
0.0270 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-10-19 |
0.0254 USDT |
190,107.4938 |
0.0254 USDT |
0.0253 USDT |
0.0284 USDT |
0.0276 USDT |
| 2021-10-18 |
0.0279 USDT |
12,749.2345 |
0.0284 USDT |
0.0257 USDT |
0.0284 USDT |
0.0257 USDT |
| 2021-10-17 |
0.0261 USDT |
66,811.8761 |
0.0260 USDT |
0.0260 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-10-16 |
0.0285 USDT |
34,301.2071 |
0.0263 USDT |
0.0263 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-10-15 |
0.0267 USDT |
26,690.2367 |
0.0285 USDT |
0.0255 USDT |
0.0285 USDT |
0.0263 USDT |
| 2021-10-14 |
0.0265 USDT |
41,913.5025 |
0.0285 USDT |
0.0260 USDT |
0.0285 USDT |
0.0260 USDT |
| 2021-10-13 |
0.0292 USDT |
176.1831 |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
0.0293 USDT |
| 2021-10-12 |
0.0285 USDT |
8,325.4983 |
0.0285 USDT |
0.0268 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-10-11 |
0.0292 USDT |
181,116.3619 |
0.0298 USDT |
0.0285 USDT |
0.0298 USDT |
0.0285 USDT |
| 2021-10-10 |
0.0293 USDT |
6,757.1886 |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0292 USDT |
| 2021-10-09 |
0.0308 USDT |
9,670.8766 |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-10-08 |
0.0317 USDT |
20,247.1747 |
0.0338 USDT |
0.0306 USDT |
0.0338 USDT |
0.0313 USDT |
| 2021-10-07 |
0.0302 USDT |
20,081.0896 |
0.0297 USDT |
0.0292 USDT |
0.0327 USDT |
0.0327 USDT |
| 2021-10-06 |
0.0306 USDT |
48,682.3173 |
0.0309 USDT |
0.0297 USDT |
0.0327 USDT |
0.0297 USDT |
| 2021-10-05 |
0.0314 USDT |
10,808.2312 |
0.0339 USDT |
0.0310 USDT |
0.0339 USDT |
0.0310 USDT |
| 2021-10-04 |
0.0315 USDT |
31,689.1025 |
0.0375 USDT |
0.0306 USDT |
0.0375 USDT |
0.0339 USDT |
| 2021-10-03 |
0.0364 USDT |
8,504.5979 |
0.0319 USDT |
0.0306 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-10-02 |
0.0342 USDT |
1,409.6436 |
0.0323 USDT |
0.0323 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-10-01 |
0.0352 USDT |
43,579.3909 |
0.0297 USDT |
0.0297 USDT |
0.0375 USDT |
0.0328 USDT |
| 2021-09-30 |
0.0297 USDT |
5,265.2353 |
0.0280 USDT |
0.0280 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-09-29 |
0.0285 USDT |
2,776.9006 |
0.0280 USDT |
0.0280 USDT |
0.0287 USDT |
0.0287 USDT |
| 2021-09-28 |
0.0285 USDT |
7,406.2591 |
0.0296 USDT |
0.0280 USDT |
0.0297 USDT |
0.0280 USDT |
| 2021-09-27 |
0.0305 USDT |
13,219.8560 |
0.0300 USDT |
0.0296 USDT |
0.0320 USDT |
0.0296 USDT |
| 2021-09-26 |
0.0300 USDT |
942.2306 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-09-24 |
0.0271 USDT |
18,838.2612 |
0.0270 USDT |
0.0270 USDT |
0.0313 USDT |
0.0313 USDT |