Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0015 USDT |
4.8918 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-21 |
0.0016 USDT |
2.1462 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-20 |
0.0013 USDT |
2.1404 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-19 |
0.0017 USDT |
2.3198 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-17 |
0.0014 USDT |
72.7642 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0017 USDT |
2.7551 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-05-10 |
0.0019 USDT |
1.4196 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-05-09 |
0.0019 USDT |
3.1057 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0021 USDT |
1.1597 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0020 USDT |
3.1119 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-02 |
0.0019 USDT |
4.0393 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-01 |
0.0016 USDT |
1.4759 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0018 USDT |
8.8129 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-28 |
0.0017 USDT |
10.1042 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-26 |
0.0018 USDT |
3.8104 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-25 |
0.0019 USDT |
125.3428 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-04-21 |
0.0022 USDT |
170.2410 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-20 |
0.0023 USDT |
1.4780 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-19 |
0.0023 USDT |
1.3732 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-14 |
0.0023 USDT |
1.2025 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-10 |
0.0022 USDT |
6.6067 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-05 |
0.0027 USDT |
7.1747 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0026 USDT |
0.9980 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-31 |
0.0026 USDT |
6.1077 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-30 |
0.0026 USDT |
1.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0022 USDT |
4.6379 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-26 |
0.0026 USDT |
12.9729 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0023 USDT |
5.9013 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-22 |
0.0027 USDT |
20.3989 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-03-18 |
0.0024 USDT |
1.7819 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0023 USDT |
1.1871 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-13 |
0.0022 USDT |
1.6532 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-11 |
0.0031 USDT |
34.9788 |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0032 USDT |
3.8124 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-09 |
0.0035 USDT |
4.2402 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0032 USDT |
14.0172 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-07 |
0.0033 USDT |
100.4796 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-03-04 |
0.0032 USDT |
63.1291 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-02 |
0.0037 USDT |
2.9855 |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-28 |
0.0031 USDT |
1.0292 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-27 |
0.0033 USDT |
117.1904 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-26 |
0.0039 USDT |
64.5425 |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-25 |
0.0045 USDT |
41.7343 |
0.0051 USDT |
0.0039 USDT |
0.0051 USDT |
0.0039 USDT |
| 2023-02-21 |
0.0052 USDT |
53.4466 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-20 |
0.0051 USDT |
24.5896 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0049 USDT |
1.8771 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0039 USDT |
20.1332 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-17 |
0.0051 USDT |
2.8409 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-16 |
0.0051 USDT |
1.0099 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-15 |
0.0052 USDT |
17.8838 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |