Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_CUDOS
Date Price Volume Open Low High Close
2022-02-23 0.0233 USDT 22,277.2182 0.0231 USDT 0.0231 USDT 0.0239 USDT 0.0239 USDT
2022-02-22 0.0235 USDT 44,229.3772 0.0237 USDT 0.0226 USDT 0.0237 USDT 0.0231 USDT
2022-02-21 0.0238 USDT 650.4038 0.0234 USDT 0.0234 USDT 0.0239 USDT 0.0239 USDT
2022-02-20 0.0233 USDT 3,369.5049 0.0244 USDT 0.0232 USDT 0.0244 USDT 0.0232 USDT
2022-02-19 0.0255 USDT 3,779.7692 0.0261 USDT 0.0250 USDT 0.0261 USDT 0.0250 USDT
2022-02-18 0.0281 USDT 2,461.6689 0.0293 USDT 0.0279 USDT 0.0293 USDT 0.0279 USDT
2022-02-17 0.0330 USDT 1,801.7986 0.0332 USDT 0.0301 USDT 0.0332 USDT 0.0301 USDT
2022-02-16 0.0341 USDT 145.7935 0.0341 USDT 0.0341 USDT 0.0341 USDT 0.0341 USDT
2022-02-15 0.0337 USDT 5,906.3686 0.0298 USDT 0.0298 USDT 0.0342 USDT 0.0337 USDT
2022-02-14 0.0300 USDT 2,773.9770 0.0308 USDT 0.0300 USDT 0.0308 USDT 0.0300 USDT
2022-02-13 0.0323 USDT 402.2790 0.0329 USDT 0.0318 USDT 0.0329 USDT 0.0318 USDT
2022-02-12 0.0319 USDT 3,165.9480 0.0320 USDT 0.0318 USDT 0.0329 USDT 0.0318 USDT
2022-02-11 0.0352 USDT 365.2718 0.0374 USDT 0.0350 USDT 0.0374 USDT 0.0350 USDT
2022-02-10 0.0362 USDT 2,847.4269 0.0385 USDT 0.0344 USDT 0.0385 USDT 0.0373 USDT
2022-02-09 0.0378 USDT 142,438.2447 0.0344 USDT 0.0344 USDT 0.0394 USDT 0.0389 USDT
2022-02-08 0.0341 USDT 94,942.3294 0.0336 USDT 0.0334 USDT 0.0382 USDT 0.0336 USDT
2022-02-07 0.0320 USDT 74,935.9585 0.0280 USDT 0.0280 USDT 0.0331 USDT 0.0324 USDT
2022-02-06 0.0281 USDT 3,053.4070 0.0283 USDT 0.0279 USDT 0.0286 USDT 0.0280 USDT
2022-02-05 0.0283 USDT 586.1256 0.0277 USDT 0.0277 USDT 0.0285 USDT 0.0285 USDT
2022-02-04 0.0265 USDT 38,221.5045 0.0261 USDT 0.0260 USDT 0.0273 USDT 0.0273 USDT
2022-02-03 0.0267 USDT 293.0354 0.0267 USDT 0.0267 USDT 0.0267 USDT 0.0267 USDT
2022-02-02 0.0276 USDT 1,368.4424 0.0276 USDT 0.0269 USDT 0.0281 USDT 0.0269 USDT
2022-02-01 0.0254 USDT 21,694.2484 0.0247 USDT 0.0247 USDT 0.0257 USDT 0.0257 USDT
2022-01-31 0.0231 USDT 334.2283 0.0220 USDT 0.0220 USDT 0.0240 USDT 0.0236 USDT
2022-01-30 0.0249 USDT 4,231.4462 0.0250 USDT 0.0220 USDT 0.0250 USDT 0.0220 USDT
2022-01-29 0.0243 USDT 37,685.2803 0.0243 USDT 0.0243 USDT 0.0245 USDT 0.0245 USDT
2022-01-28 0.0257 USDT 459.2633 0.0256 USDT 0.0256 USDT 0.0260 USDT 0.0260 USDT
2022-01-27 0.0256 USDT 932.8476 0.0257 USDT 0.0256 USDT 0.0257 USDT 0.0256 USDT
2022-01-26 0.0257 USDT 832.7875 0.0255 USDT 0.0255 USDT 0.0262 USDT 0.0258 USDT
2022-01-25 0.0258 USDT 155,948.2995 0.0247 USDT 0.0247 USDT 0.0263 USDT 0.0261 USDT
2022-01-24 0.0245 USDT 9,143.9237 0.0255 USDT 0.0239 USDT 0.0255 USDT 0.0241 USDT
2022-01-23 0.0268 USDT 35,080.6267 0.0258 USDT 0.0252 USDT 0.0281 USDT 0.0254 USDT
2022-01-22 0.0267 USDT 106,232.4395 0.0284 USDT 0.0252 USDT 0.0287 USDT 0.0255 USDT
2022-01-21 0.0298 USDT 10,449.1743 0.0356 USDT 0.0275 USDT 0.0356 USDT 0.0275 USDT
2022-01-20 0.0350 USDT 3,562.1953 0.0353 USDT 0.0349 USDT 0.0359 USDT 0.0359 USDT
2022-01-19 0.0344 USDT 5,193.7540 0.0336 USDT 0.0336 USDT 0.0354 USDT 0.0354 USDT
2022-01-18 0.0324 USDT 310,656.2015 0.0345 USDT 0.0314 USDT 0.0345 USDT 0.0327 USDT
2022-01-17 0.0327 USDT 14,878.6454 0.0330 USDT 0.0321 USDT 0.0353 USDT 0.0351 USDT
2022-01-16 0.0325 USDT 228,941.4226 0.0352 USDT 0.0310 USDT 0.0352 USDT 0.0334 USDT
2022-01-15 0.0362 USDT 61,800.8916 0.0377 USDT 0.0348 USDT 0.0377 USDT 0.0348 USDT
2022-01-14 0.0378 USDT 46,625.8465 0.0372 USDT 0.0364 USDT 0.0383 USDT 0.0370 USDT
2022-01-13 0.0392 USDT 7,945.5533 0.0411 USDT 0.0372 USDT 0.0430 USDT 0.0372 USDT
2022-01-12 0.0439 USDT 11,439.0707 0.0467 USDT 0.0427 USDT 0.0467 USDT 0.0430 USDT
2022-01-11 0.0464 USDT 55,737.6556 0.0410 USDT 0.0405 USDT 0.0491 USDT 0.0462 USDT
2022-01-10 0.0379 USDT 127,754.9241 0.0391 USDT 0.0370 USDT 0.0391 USDT 0.0371 USDT
2022-01-09 0.0381 USDT 273,248.2882 0.0375 USDT 0.0370 USDT 0.0397 USDT 0.0388 USDT
2022-01-08 0.0346 USDT 37,851.9653 0.0359 USDT 0.0341 USDT 0.0368 USDT 0.0345 USDT
2022-01-07 0.0377 USDT 142,527.7946 0.0385 USDT 0.0338 USDT 0.0394 USDT 0.0364 USDT
2022-01-06 0.0349 USDT 80,983.7374 0.0342 USDT 0.0340 USDT 0.0394 USDT 0.0381 USDT
2022-01-05 0.0393 USDT 22,169.5158 0.0349 USDT 0.0349 USDT 0.0422 USDT 0.0356 USDT