Identifier on Poloniex: USDT_CUDOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-23 |
0.0233 USDT |
22,277.2182 |
0.0231 USDT |
0.0231 USDT |
0.0239 USDT |
0.0239 USDT |
2022-02-22 |
0.0235 USDT |
44,229.3772 |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0231 USDT |
2022-02-21 |
0.0238 USDT |
650.4038 |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
0.0239 USDT |
2022-02-20 |
0.0233 USDT |
3,369.5049 |
0.0244 USDT |
0.0232 USDT |
0.0244 USDT |
0.0232 USDT |
2022-02-19 |
0.0255 USDT |
3,779.7692 |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0250 USDT |
2022-02-18 |
0.0281 USDT |
2,461.6689 |
0.0293 USDT |
0.0279 USDT |
0.0293 USDT |
0.0279 USDT |
2022-02-17 |
0.0330 USDT |
1,801.7986 |
0.0332 USDT |
0.0301 USDT |
0.0332 USDT |
0.0301 USDT |
2022-02-16 |
0.0341 USDT |
145.7935 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
2022-02-15 |
0.0337 USDT |
5,906.3686 |
0.0298 USDT |
0.0298 USDT |
0.0342 USDT |
0.0337 USDT |
2022-02-14 |
0.0300 USDT |
2,773.9770 |
0.0308 USDT |
0.0300 USDT |
0.0308 USDT |
0.0300 USDT |
2022-02-13 |
0.0323 USDT |
402.2790 |
0.0329 USDT |
0.0318 USDT |
0.0329 USDT |
0.0318 USDT |
2022-02-12 |
0.0319 USDT |
3,165.9480 |
0.0320 USDT |
0.0318 USDT |
0.0329 USDT |
0.0318 USDT |
2022-02-11 |
0.0352 USDT |
365.2718 |
0.0374 USDT |
0.0350 USDT |
0.0374 USDT |
0.0350 USDT |
2022-02-10 |
0.0362 USDT |
2,847.4269 |
0.0385 USDT |
0.0344 USDT |
0.0385 USDT |
0.0373 USDT |
2022-02-09 |
0.0378 USDT |
142,438.2447 |
0.0344 USDT |
0.0344 USDT |
0.0394 USDT |
0.0389 USDT |
2022-02-08 |
0.0341 USDT |
94,942.3294 |
0.0336 USDT |
0.0334 USDT |
0.0382 USDT |
0.0336 USDT |
2022-02-07 |
0.0320 USDT |
74,935.9585 |
0.0280 USDT |
0.0280 USDT |
0.0331 USDT |
0.0324 USDT |
2022-02-06 |
0.0281 USDT |
3,053.4070 |
0.0283 USDT |
0.0279 USDT |
0.0286 USDT |
0.0280 USDT |
2022-02-05 |
0.0283 USDT |
586.1256 |
0.0277 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
2022-02-04 |
0.0265 USDT |
38,221.5045 |
0.0261 USDT |
0.0260 USDT |
0.0273 USDT |
0.0273 USDT |
2022-02-03 |
0.0267 USDT |
293.0354 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
2022-02-02 |
0.0276 USDT |
1,368.4424 |
0.0276 USDT |
0.0269 USDT |
0.0281 USDT |
0.0269 USDT |
2022-02-01 |
0.0254 USDT |
21,694.2484 |
0.0247 USDT |
0.0247 USDT |
0.0257 USDT |
0.0257 USDT |
2022-01-31 |
0.0231 USDT |
334.2283 |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0236 USDT |
2022-01-30 |
0.0249 USDT |
4,231.4462 |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
2022-01-29 |
0.0243 USDT |
37,685.2803 |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
2022-01-28 |
0.0257 USDT |
459.2633 |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
2022-01-27 |
0.0256 USDT |
932.8476 |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
2022-01-26 |
0.0257 USDT |
832.7875 |
0.0255 USDT |
0.0255 USDT |
0.0262 USDT |
0.0258 USDT |
2022-01-25 |
0.0258 USDT |
155,948.2995 |
0.0247 USDT |
0.0247 USDT |
0.0263 USDT |
0.0261 USDT |
2022-01-24 |
0.0245 USDT |
9,143.9237 |
0.0255 USDT |
0.0239 USDT |
0.0255 USDT |
0.0241 USDT |
2022-01-23 |
0.0268 USDT |
35,080.6267 |
0.0258 USDT |
0.0252 USDT |
0.0281 USDT |
0.0254 USDT |
2022-01-22 |
0.0267 USDT |
106,232.4395 |
0.0284 USDT |
0.0252 USDT |
0.0287 USDT |
0.0255 USDT |
2022-01-21 |
0.0298 USDT |
10,449.1743 |
0.0356 USDT |
0.0275 USDT |
0.0356 USDT |
0.0275 USDT |
2022-01-20 |
0.0350 USDT |
3,562.1953 |
0.0353 USDT |
0.0349 USDT |
0.0359 USDT |
0.0359 USDT |
2022-01-19 |
0.0344 USDT |
5,193.7540 |
0.0336 USDT |
0.0336 USDT |
0.0354 USDT |
0.0354 USDT |
2022-01-18 |
0.0324 USDT |
310,656.2015 |
0.0345 USDT |
0.0314 USDT |
0.0345 USDT |
0.0327 USDT |
2022-01-17 |
0.0327 USDT |
14,878.6454 |
0.0330 USDT |
0.0321 USDT |
0.0353 USDT |
0.0351 USDT |
2022-01-16 |
0.0325 USDT |
228,941.4226 |
0.0352 USDT |
0.0310 USDT |
0.0352 USDT |
0.0334 USDT |
2022-01-15 |
0.0362 USDT |
61,800.8916 |
0.0377 USDT |
0.0348 USDT |
0.0377 USDT |
0.0348 USDT |
2022-01-14 |
0.0378 USDT |
46,625.8465 |
0.0372 USDT |
0.0364 USDT |
0.0383 USDT |
0.0370 USDT |
2022-01-13 |
0.0392 USDT |
7,945.5533 |
0.0411 USDT |
0.0372 USDT |
0.0430 USDT |
0.0372 USDT |
2022-01-12 |
0.0439 USDT |
11,439.0707 |
0.0467 USDT |
0.0427 USDT |
0.0467 USDT |
0.0430 USDT |
2022-01-11 |
0.0464 USDT |
55,737.6556 |
0.0410 USDT |
0.0405 USDT |
0.0491 USDT |
0.0462 USDT |
2022-01-10 |
0.0379 USDT |
127,754.9241 |
0.0391 USDT |
0.0370 USDT |
0.0391 USDT |
0.0371 USDT |
2022-01-09 |
0.0381 USDT |
273,248.2882 |
0.0375 USDT |
0.0370 USDT |
0.0397 USDT |
0.0388 USDT |
2022-01-08 |
0.0346 USDT |
37,851.9653 |
0.0359 USDT |
0.0341 USDT |
0.0368 USDT |
0.0345 USDT |
2022-01-07 |
0.0377 USDT |
142,527.7946 |
0.0385 USDT |
0.0338 USDT |
0.0394 USDT |
0.0364 USDT |
2022-01-06 |
0.0349 USDT |
80,983.7374 |
0.0342 USDT |
0.0340 USDT |
0.0394 USDT |
0.0381 USDT |
2022-01-05 |
0.0393 USDT |
22,169.5158 |
0.0349 USDT |
0.0349 USDT |
0.0422 USDT |
0.0356 USDT |