Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0317 USDT |
9,029.7177 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2021-09-22 |
0.0261 USDT |
3,703.5922 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2021-09-21 |
0.0317 USDT |
510.0000 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2021-09-20 |
0.0319 USDT |
16,189.5333 |
0.0320 USDT |
0.0290 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-09-19 |
0.0339 USDT |
3,871.5022 |
0.0336 USDT |
0.0317 USDT |
0.0376 USDT |
0.0375 USDT |
| 2021-09-18 |
0.0317 USDT |
3,300.0198 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2021-09-17 |
0.0307 USDT |
22,811.8877 |
0.0300 USDT |
0.0300 USDT |
0.0344 USDT |
0.0317 USDT |
| 2021-09-16 |
0.0300 USDT |
1,553.9511 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-09-15 |
0.0300 USDT |
8,224.4062 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-09-14 |
0.0300 USDT |
33.6667 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-09-12 |
0.0326 USDT |
4,265.0663 |
0.0280 USDT |
0.0231 USDT |
0.0329 USDT |
0.0306 USDT |
| 2021-09-11 |
0.0329 USDT |
46.9833 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-09-10 |
0.0329 USDT |
2,767.6399 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-09-09 |
0.0233 USDT |
5,787.3453 |
0.0279 USDT |
0.0231 USDT |
0.0279 USDT |
0.0231 USDT |
| 2021-09-08 |
0.0254 USDT |
12,124.7597 |
0.0281 USDT |
0.0249 USDT |
0.0281 USDT |
0.0249 USDT |
| 2021-09-07 |
0.0286 USDT |
8,947.0460 |
0.0303 USDT |
0.0276 USDT |
0.0303 USDT |
0.0276 USDT |
| 2021-09-06 |
0.0319 USDT |
6,716.1881 |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-09-05 |
0.0334 USDT |
4,339.1542 |
0.0344 USDT |
0.0320 USDT |
0.0344 USDT |
0.0320 USDT |
| 2021-09-04 |
0.0320 USDT |
8,088.9223 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-09-03 |
0.0333 USDT |
4,686.3818 |
0.0321 USDT |
0.0303 USDT |
0.0344 USDT |
0.0344 USDT |
| 2021-09-02 |
0.0331 USDT |
134,353.3012 |
0.0335 USDT |
0.0280 USDT |
0.0335 USDT |
0.0318 USDT |
| 2021-09-01 |
0.0305 USDT |
1,750.0604 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-08-31 |
0.0319 USDT |
6,693.9713 |
0.0391 USDT |
0.0286 USDT |
0.0391 USDT |
0.0308 USDT |
| 2021-08-30 |
0.0372 USDT |
249.4300 |
0.0330 USDT |
0.0330 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-08-29 |
0.0335 USDT |
246.1991 |
0.0344 USDT |
0.0330 USDT |
0.0344 USDT |
0.0330 USDT |
| 2021-08-28 |
0.0344 USDT |
5,083.5611 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2021-08-27 |
0.0338 USDT |
724.7158 |
0.0316 USDT |
0.0316 USDT |
0.0344 USDT |
0.0341 USDT |
| 2021-08-26 |
0.0323 USDT |
5,311.9871 |
0.0328 USDT |
0.0315 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-08-25 |
0.0399 USDT |
250.7523 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-08-23 |
0.0399 USDT |
11,502.7708 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-08-22 |
0.0399 USDT |
26.0000 |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-08-21 |
0.0380 USDT |
19,867.8665 |
0.0328 USDT |
0.0328 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-08-20 |
0.0362 USDT |
3,273.0383 |
0.0399 USDT |
0.0328 USDT |
0.0399 USDT |
0.0328 USDT |
| 2021-08-18 |
0.0319 USDT |
4,334.4487 |
0.0317 USDT |
0.0317 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-08-17 |
0.0353 USDT |
551.6295 |
0.0396 USDT |
0.0350 USDT |
0.0396 USDT |
0.0350 USDT |
| 2021-08-16 |
0.0321 USDT |
3,172.0962 |
0.0353 USDT |
0.0315 USDT |
0.0396 USDT |
0.0396 USDT |
| 2021-08-15 |
0.0367 USDT |
13,543.2860 |
0.0350 USDT |
0.0341 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-08-14 |
0.0355 USDT |
1,924.1882 |
0.0360 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2021-08-13 |
0.0366 USDT |
32,038.0192 |
0.0351 USDT |
0.0351 USDT |
0.0388 USDT |
0.0365 USDT |
| 2021-08-12 |
0.0368 USDT |
210,946.6834 |
0.0388 USDT |
0.0291 USDT |
0.0415 USDT |
0.0349 USDT |
| 2021-08-11 |
0.0332 USDT |
9,782.2029 |
0.0279 USDT |
0.0279 USDT |
0.0332 USDT |
0.0332 USDT |
| 2021-08-10 |
0.0270 USDT |
42,552.1378 |
0.0270 USDT |
0.0269 USDT |
0.0279 USDT |
0.0269 USDT |
| 2021-08-09 |
0.0283 USDT |
5,044.8834 |
0.0292 USDT |
0.0269 USDT |
0.0292 USDT |
0.0269 USDT |
| 2021-08-08 |
0.0292 USDT |
683.5622 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2021-08-07 |
0.0292 USDT |
1,828.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2021-08-06 |
0.0282 USDT |
2,454.3181 |
0.0279 USDT |
0.0269 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-08-05 |
0.0281 USDT |
18,526.5941 |
0.0282 USDT |
0.0279 USDT |
0.0292 USDT |
0.0292 USDT |
| 2021-08-04 |
0.0284 USDT |
1,871.5369 |
0.0285 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-08-02 |
0.0308 USDT |
166.3521 |
0.0331 USDT |
0.0281 USDT |
0.0331 USDT |
0.0321 USDT |
| 2021-08-01 |
0.0331 USDT |
2,427.9105 |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |