Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0490 USDT |
90,787.5143 |
0.0510 USDT |
0.0465 USDT |
0.0513 USDT |
0.0469 USDT |
| 2021-04-19 |
0.0551 USDT |
54,574.1027 |
0.0545 USDT |
0.0500 USDT |
0.0605 USDT |
0.0540 USDT |
| 2021-04-18 |
0.0562 USDT |
305,315.1497 |
0.0568 USDT |
0.0543 USDT |
0.0622 USDT |
0.0545 USDT |
| 2021-04-17 |
0.0598 USDT |
67,079.5932 |
0.0601 USDT |
0.0560 USDT |
0.0645 USDT |
0.0585 USDT |
| 2021-04-16 |
0.0610 USDT |
21,025.7670 |
0.0601 USDT |
0.0600 USDT |
0.0650 USDT |
0.0601 USDT |
| 2021-04-15 |
0.0627 USDT |
3,946.5603 |
0.0600 USDT |
0.0600 USDT |
0.0650 USDT |
0.0600 USDT |
| 2021-04-14 |
0.0621 USDT |
26,562.6707 |
0.0623 USDT |
0.0600 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-04-13 |
0.0650 USDT |
5,043.0621 |
0.0640 USDT |
0.0640 USDT |
0.0674 USDT |
0.0650 USDT |
| 2021-04-12 |
0.0645 USDT |
18,625.0001 |
0.0653 USDT |
0.0629 USDT |
0.0714 USDT |
0.0674 USDT |
| 2021-04-11 |
0.0659 USDT |
63,308.3694 |
0.0672 USDT |
0.0629 USDT |
0.0745 USDT |
0.0639 USDT |
| 2021-04-10 |
0.0702 USDT |
15,992.4658 |
0.0650 USDT |
0.0650 USDT |
0.0741 USDT |
0.0650 USDT |
| 2021-04-09 |
0.0681 USDT |
50,883.0728 |
0.0688 USDT |
0.0650 USDT |
0.0700 USDT |
0.0679 USDT |
| 2021-04-08 |
0.0685 USDT |
9,267.6647 |
0.0700 USDT |
0.0670 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-04-07 |
0.0695 USDT |
56,536.6159 |
0.0700 USDT |
0.0671 USDT |
0.0740 USDT |
0.0671 USDT |
| 2021-04-06 |
0.0712 USDT |
11,683.1863 |
0.0720 USDT |
0.0670 USDT |
0.0720 USDT |
0.0700 USDT |
| 2021-04-05 |
0.0754 USDT |
25,313.2723 |
0.0720 USDT |
0.0720 USDT |
0.0780 USDT |
0.0720 USDT |
| 2021-04-04 |
0.0717 USDT |
44,313.6025 |
0.0660 USDT |
0.0660 USDT |
0.0780 USDT |
0.0720 USDT |
| 2021-04-03 |
0.0693 USDT |
39,455.1795 |
0.0690 USDT |
0.0660 USDT |
0.0722 USDT |
0.0660 USDT |
| 2021-04-02 |
0.0678 USDT |
4,944.9959 |
0.0630 USDT |
0.0630 USDT |
0.0722 USDT |
0.0660 USDT |
| 2021-04-01 |
0.0732 USDT |
6,231.3562 |
0.0738 USDT |
0.0705 USDT |
0.0790 USDT |
0.0705 USDT |
| 2021-03-31 |
0.0769 USDT |
72,120.5039 |
0.0785 USDT |
0.0738 USDT |
0.0790 USDT |
0.0738 USDT |
| 2021-03-30 |
0.0808 USDT |
11,933.2821 |
0.0810 USDT |
0.0743 USDT |
0.0868 USDT |
0.0818 USDT |
| 2021-03-29 |
0.0824 USDT |
41,827.0929 |
0.0820 USDT |
0.0800 USDT |
0.0848 USDT |
0.0820 USDT |
| 2021-03-28 |
0.0762 USDT |
62,578.2199 |
0.0796 USDT |
0.0685 USDT |
0.0805 USDT |
0.0797 USDT |
| 2021-03-27 |
0.0764 USDT |
69,177.6873 |
0.0675 USDT |
0.0675 USDT |
0.0802 USDT |
0.0796 USDT |
| 2021-03-26 |
0.0623 USDT |
46,102.9370 |
0.0600 USDT |
0.0506 USDT |
0.0675 USDT |
0.0675 USDT |
| 2021-03-25 |
0.0511 USDT |
8,222.7324 |
0.0572 USDT |
0.0506 USDT |
0.0572 USDT |
0.0506 USDT |
| 2021-03-24 |
0.0552 USDT |
4,650.8482 |
0.0542 USDT |
0.0505 USDT |
0.0571 USDT |
0.0506 USDT |
| 2021-03-23 |
0.0535 USDT |
5,889.0927 |
0.0513 USDT |
0.0500 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-03-22 |
0.0607 USDT |
1,370.0429 |
0.0580 USDT |
0.0552 USDT |
0.0632 USDT |
0.0632 USDT |
| 2021-03-21 |
0.0585 USDT |
14,244.3366 |
0.0580 USDT |
0.0580 USDT |
0.0638 USDT |
0.0580 USDT |
| 2021-03-20 |
0.0618 USDT |
21,486.5296 |
0.0590 USDT |
0.0580 USDT |
0.0628 USDT |
0.0628 USDT |
| 2021-03-19 |
0.0628 USDT |
8,420.1346 |
0.0636 USDT |
0.0580 USDT |
0.0668 USDT |
0.0668 USDT |
| 2021-03-18 |
0.0630 USDT |
16,425.3455 |
0.0660 USDT |
0.0561 USDT |
0.0670 USDT |
0.0669 USDT |
| 2021-03-17 |
0.0565 USDT |
33,482.7843 |
0.0540 USDT |
0.0520 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-03-16 |
0.0543 USDT |
14,983.3701 |
0.0502 USDT |
0.0467 USDT |
0.0552 USDT |
0.0549 USDT |
| 2021-03-15 |
0.0508 USDT |
36,360.6450 |
0.0520 USDT |
0.0460 USDT |
0.0522 USDT |
0.0460 USDT |
| 2021-03-14 |
0.0495 USDT |
99,505.9938 |
0.0490 USDT |
0.0471 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-03-13 |
0.0447 USDT |
40,918.7783 |
0.0460 USDT |
0.0409 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-03-12 |
0.0471 USDT |
12,138.9934 |
0.0471 USDT |
0.0460 USDT |
0.0471 USDT |
0.0460 USDT |
| 2021-03-11 |
0.0460 USDT |
7,690.5182 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-03-10 |
0.0460 USDT |
1,896.6502 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-03-09 |
0.0423 USDT |
20,247.0859 |
0.0488 USDT |
0.0400 USDT |
0.0488 USDT |
0.0410 USDT |
| 2021-03-08 |
0.0499 USDT |
3,004.9828 |
0.0488 USDT |
0.0488 USDT |
0.0522 USDT |
0.0488 USDT |
| 2021-03-07 |
0.0514 USDT |
3,695.5091 |
0.0510 USDT |
0.0488 USDT |
0.0522 USDT |
0.0488 USDT |
| 2021-03-05 |
0.0477 USDT |
1,388.1911 |
0.0456 USDT |
0.0456 USDT |
0.0522 USDT |
0.0488 USDT |
| 2021-03-04 |
0.0513 USDT |
980.9840 |
0.0513 USDT |
0.0500 USDT |
0.0544 USDT |
0.0506 USDT |
| 2021-03-03 |
0.0479 USDT |
4,725.9222 |
0.0482 USDT |
0.0456 USDT |
0.0487 USDT |
0.0482 USDT |
| 2021-03-02 |
0.0509 USDT |
28,286.5097 |
0.0520 USDT |
0.0430 USDT |
0.0568 USDT |
0.0487 USDT |
| 2021-03-01 |
0.0508 USDT |
2,809.2251 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |