Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_CUDOS
12...56789...1415
Date Price Volume Open Low High Close
2022-04-20 0.0210 USDT 994.1747 0.0209 USDT 0.0209 USDT 0.0210 USDT 0.0209 USDT
2022-04-19 0.0219 USDT 7,386.1296 0.0219 USDT 0.0215 USDT 0.0220 USDT 0.0215 USDT
2022-04-18 0.0202 USDT 1,305.7186 0.0201 USDT 0.0201 USDT 0.0204 USDT 0.0204 USDT
2022-04-17 0.0206 USDT 53.3584 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2022-04-16 0.0210 USDT 432.1251 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2022-04-15 0.0210 USDT 1,054.7247 0.0212 USDT 0.0210 USDT 0.0212 USDT 0.0210 USDT
2022-04-14 0.0196 USDT 1,059.2175 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2022-04-12 0.0188 USDT 837.8251 0.0188 USDT 0.0187 USDT 0.0196 USDT 0.0196 USDT
2022-04-11 0.0200 USDT 14,338.9458 0.0212 USDT 0.0197 USDT 0.0212 USDT 0.0197 USDT
2022-04-10 0.0211 USDT 577.0355 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2022-04-09 0.0213 USDT 26,257.5024 0.0213 USDT 0.0213 USDT 0.0215 USDT 0.0213 USDT
2022-04-08 0.0209 USDT 473.4995 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2022-04-07 0.0215 USDT 350.0327 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2022-04-06 0.0220 USDT 470.4309 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2022-04-05 0.0221 USDT 808.5331 0.0220 USDT 0.0220 USDT 0.0222 USDT 0.0222 USDT
2022-04-04 0.0231 USDT 4,692.7369 0.0235 USDT 0.0222 USDT 0.0235 USDT 0.0222 USDT
2022-04-03 0.0234 USDT 343.3423 0.0233 USDT 0.0233 USDT 0.0235 USDT 0.0235 USDT
2022-04-02 0.0245 USDT 12,435.2208 0.0247 USDT 0.0233 USDT 0.0247 USDT 0.0233 USDT
2022-04-01 0.0247 USDT 41.3634 0.0247 USDT 0.0247 USDT 0.0247 USDT 0.0247 USDT
2022-03-31 0.0256 USDT 2,957.4704 0.0257 USDT 0.0249 USDT 0.0257 USDT 0.0249 USDT
2022-03-30 0.0258 USDT 21,413.1126 0.0256 USDT 0.0207 USDT 0.0313 USDT 0.0259 USDT
2022-03-29 0.0290 USDT 19,285.2367 0.0300 USDT 0.0246 USDT 0.0329 USDT 0.0253 USDT
2022-03-28 0.0280 USDT 693.9200 0.0287 USDT 0.0274 USDT 0.0287 USDT 0.0287 USDT
2022-03-27 0.0285 USDT 9,368.9170 0.0291 USDT 0.0268 USDT 0.0291 USDT 0.0290 USDT
2022-03-26 0.0230 USDT 1,694.4258 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2022-03-25 0.0223 USDT 2,004.0662 0.0230 USDT 0.0222 USDT 0.0230 USDT 0.0222 USDT
2022-03-24 0.0216 USDT 356.7503 0.0216 USDT 0.0216 USDT 0.0218 USDT 0.0218 USDT
2022-03-23 0.0212 USDT 848.9371 0.0213 USDT 0.0211 USDT 0.0213 USDT 0.0211 USDT
2022-03-22 0.0204 USDT 497.0606 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2022-03-21 0.0199 USDT 22,030.8118 0.0205 USDT 0.0199 USDT 0.0205 USDT 0.0199 USDT
2022-03-20 0.0192 USDT 24,218.8834 0.0192 USDT 0.0190 USDT 0.0192 USDT 0.0191 USDT
2022-03-19 0.0199 USDT 317.9820 0.0200 USDT 0.0198 USDT 0.0200 USDT 0.0198 USDT
2022-03-18 0.0194 USDT 646.8612 0.0194 USDT 0.0192 USDT 0.0195 USDT 0.0192 USDT
2022-03-17 0.0204 USDT 16,213.6639 0.0209 USDT 0.0204 USDT 0.0209 USDT 0.0204 USDT
2022-03-16 0.0205 USDT 11,710.1769 0.0198 USDT 0.0198 USDT 0.0210 USDT 0.0203 USDT
2022-03-14 0.0193 USDT 1,790.5794 0.0196 USDT 0.0192 USDT 0.0196 USDT 0.0192 USDT
2022-03-13 0.0193 USDT 670.9120 0.0192 USDT 0.0192 USDT 0.0197 USDT 0.0197 USDT
2022-03-12 0.0199 USDT 50.3320 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2022-03-10 0.0192 USDT 826.7311 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2022-03-09 0.0199 USDT 1,152.2807 0.0196 USDT 0.0196 USDT 0.0204 USDT 0.0204 USDT
2022-03-06 0.0201 USDT 917.0389 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2022-03-05 0.0193 USDT 8,129.4011 0.0208 USDT 0.0172 USDT 0.0208 USDT 0.0172 USDT
2022-03-04 0.0209 USDT 7,452.7992 0.0232 USDT 0.0192 USDT 0.0232 USDT 0.0220 USDT
2022-03-03 0.0236 USDT 606.6677 0.0241 USDT 0.0232 USDT 0.0241 USDT 0.0232 USDT
2022-03-02 0.0275 USDT 13,145.0022 0.0286 USDT 0.0241 USDT 0.0286 USDT 0.0241 USDT
2022-02-28 0.0237 USDT 1,465.1789 0.0230 USDT 0.0230 USDT 0.0240 USDT 0.0240 USDT
2022-02-27 0.0237 USDT 2,160.1246 0.0238 USDT 0.0237 USDT 0.0238 USDT 0.0237 USDT
2022-02-26 0.0236 USDT 638.2862 0.0236 USDT 0.0236 USDT 0.0236 USDT 0.0236 USDT
2022-02-25 0.0229 USDT 469.0096 0.0229 USDT 0.0229 USDT 0.0230 USDT 0.0230 USDT
2022-02-24 0.0215 USDT 61,400.2462 0.0220 USDT 0.0200 USDT 0.0220 USDT 0.0220 USDT
12...56789...1415