Identifier on Poloniex: USDT_CUDOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-20 |
0.0210 USDT |
994.1747 |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
2022-04-19 |
0.0219 USDT |
7,386.1296 |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0215 USDT |
2022-04-18 |
0.0202 USDT |
1,305.7186 |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
2022-04-17 |
0.0206 USDT |
53.3584 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
2022-04-16 |
0.0210 USDT |
432.1251 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2022-04-15 |
0.0210 USDT |
1,054.7247 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
2022-04-14 |
0.0196 USDT |
1,059.2175 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
2022-04-12 |
0.0188 USDT |
837.8251 |
0.0188 USDT |
0.0187 USDT |
0.0196 USDT |
0.0196 USDT |
2022-04-11 |
0.0200 USDT |
14,338.9458 |
0.0212 USDT |
0.0197 USDT |
0.0212 USDT |
0.0197 USDT |
2022-04-10 |
0.0211 USDT |
577.0355 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
2022-04-09 |
0.0213 USDT |
26,257.5024 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
2022-04-08 |
0.0209 USDT |
473.4995 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2022-04-07 |
0.0215 USDT |
350.0327 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
2022-04-06 |
0.0220 USDT |
470.4309 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2022-04-05 |
0.0221 USDT |
808.5331 |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
2022-04-04 |
0.0231 USDT |
4,692.7369 |
0.0235 USDT |
0.0222 USDT |
0.0235 USDT |
0.0222 USDT |
2022-04-03 |
0.0234 USDT |
343.3423 |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
2022-04-02 |
0.0245 USDT |
12,435.2208 |
0.0247 USDT |
0.0233 USDT |
0.0247 USDT |
0.0233 USDT |
2022-04-01 |
0.0247 USDT |
41.3634 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
2022-03-31 |
0.0256 USDT |
2,957.4704 |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0249 USDT |
2022-03-30 |
0.0258 USDT |
21,413.1126 |
0.0256 USDT |
0.0207 USDT |
0.0313 USDT |
0.0259 USDT |
2022-03-29 |
0.0290 USDT |
19,285.2367 |
0.0300 USDT |
0.0246 USDT |
0.0329 USDT |
0.0253 USDT |
2022-03-28 |
0.0280 USDT |
693.9200 |
0.0287 USDT |
0.0274 USDT |
0.0287 USDT |
0.0287 USDT |
2022-03-27 |
0.0285 USDT |
9,368.9170 |
0.0291 USDT |
0.0268 USDT |
0.0291 USDT |
0.0290 USDT |
2022-03-26 |
0.0230 USDT |
1,694.4258 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2022-03-25 |
0.0223 USDT |
2,004.0662 |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0222 USDT |
2022-03-24 |
0.0216 USDT |
356.7503 |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
2022-03-23 |
0.0212 USDT |
848.9371 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
2022-03-22 |
0.0204 USDT |
497.0606 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2022-03-21 |
0.0199 USDT |
22,030.8118 |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |
2022-03-20 |
0.0192 USDT |
24,218.8834 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
2022-03-19 |
0.0199 USDT |
317.9820 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
2022-03-18 |
0.0194 USDT |
646.8612 |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
2022-03-17 |
0.0204 USDT |
16,213.6639 |
0.0209 USDT |
0.0204 USDT |
0.0209 USDT |
0.0204 USDT |
2022-03-16 |
0.0205 USDT |
11,710.1769 |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
0.0203 USDT |
2022-03-14 |
0.0193 USDT |
1,790.5794 |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0192 USDT |
2022-03-13 |
0.0193 USDT |
670.9120 |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
2022-03-12 |
0.0199 USDT |
50.3320 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
2022-03-10 |
0.0192 USDT |
826.7311 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
2022-03-09 |
0.0199 USDT |
1,152.2807 |
0.0196 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
2022-03-06 |
0.0201 USDT |
917.0389 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
2022-03-05 |
0.0193 USDT |
8,129.4011 |
0.0208 USDT |
0.0172 USDT |
0.0208 USDT |
0.0172 USDT |
2022-03-04 |
0.0209 USDT |
7,452.7992 |
0.0232 USDT |
0.0192 USDT |
0.0232 USDT |
0.0220 USDT |
2022-03-03 |
0.0236 USDT |
606.6677 |
0.0241 USDT |
0.0232 USDT |
0.0241 USDT |
0.0232 USDT |
2022-03-02 |
0.0275 USDT |
13,145.0022 |
0.0286 USDT |
0.0241 USDT |
0.0286 USDT |
0.0241 USDT |
2022-02-28 |
0.0237 USDT |
1,465.1789 |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
2022-02-27 |
0.0237 USDT |
2,160.1246 |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
2022-02-26 |
0.0236 USDT |
638.2862 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
2022-02-25 |
0.0229 USDT |
469.0096 |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
2022-02-24 |
0.0215 USDT |
61,400.2462 |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |