Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0489 USDT |
14,653.6098 |
0.0570 USDT |
0.0456 USDT |
0.0570 USDT |
0.0456 USDT |
| 2021-02-27 |
0.0578 USDT |
33,442.4802 |
0.0605 USDT |
0.0500 USDT |
0.0625 USDT |
0.0570 USDT |
| 2021-02-26 |
0.0554 USDT |
94,583.6950 |
0.0605 USDT |
0.0551 USDT |
0.0670 USDT |
0.0551 USDT |
| 2021-02-25 |
0.0634 USDT |
7,484.8694 |
0.0653 USDT |
0.0605 USDT |
0.0683 USDT |
0.0605 USDT |
| 2021-02-24 |
0.0644 USDT |
25,052.7700 |
0.0657 USDT |
0.0605 USDT |
0.0691 USDT |
0.0653 USDT |
| 2021-02-23 |
0.0598 USDT |
159,410.4407 |
0.0680 USDT |
0.0500 USDT |
0.0691 USDT |
0.0605 USDT |
| 2021-02-22 |
0.0703 USDT |
12,174.9449 |
0.0737 USDT |
0.0680 USDT |
0.0837 USDT |
0.0743 USDT |
| 2021-02-21 |
0.0815 USDT |
14,153.4088 |
0.0751 USDT |
0.0751 USDT |
0.0837 USDT |
0.0751 USDT |
| 2021-02-20 |
0.0754 USDT |
26,397.7754 |
0.0772 USDT |
0.0696 USDT |
0.0830 USDT |
0.0730 USDT |
| 2021-02-19 |
0.0751 USDT |
13,328.7554 |
0.0668 USDT |
0.0668 USDT |
0.0795 USDT |
0.0767 USDT |
| 2021-02-18 |
0.0748 USDT |
18,940.8522 |
0.0800 USDT |
0.0657 USDT |
0.0865 USDT |
0.0668 USDT |
| 2021-02-17 |
0.0717 USDT |
93,451.9393 |
0.0753 USDT |
0.0605 USDT |
0.0880 USDT |
0.0800 USDT |
| 2021-02-16 |
0.0858 USDT |
95,253.2684 |
0.0777 USDT |
0.0719 USDT |
0.0980 USDT |
0.0753 USDT |
| 2021-02-15 |
0.0752 USDT |
134,732.9159 |
0.0618 USDT |
0.0618 USDT |
0.0890 USDT |
0.0769 USDT |
| 2021-02-14 |
0.0575 USDT |
90,859.1287 |
0.0548 USDT |
0.0542 USDT |
0.0620 USDT |
0.0618 USDT |
| 2021-02-13 |
0.0547 USDT |
9,039.6323 |
0.0545 USDT |
0.0522 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-02-12 |
0.0555 USDT |
33,875.8570 |
0.0550 USDT |
0.0501 USDT |
0.0570 USDT |
0.0521 USDT |
| 2021-02-11 |
0.0530 USDT |
51,647.7363 |
0.0480 USDT |
0.0415 USDT |
0.0551 USDT |
0.0550 USDT |
| 2021-02-10 |
0.0446 USDT |
57,670.0432 |
0.0500 USDT |
0.0350 USDT |
0.0549 USDT |
0.0480 USDT |
| 2021-02-09 |
0.0483 USDT |
28,486.3635 |
0.0454 USDT |
0.0425 USDT |
0.0560 USDT |
0.0500 USDT |
| 2021-02-08 |
0.0415 USDT |
32,742.9465 |
0.0400 USDT |
0.0340 USDT |
0.0549 USDT |
0.0448 USDT |
| 2021-02-07 |
0.0403 USDT |
37,635.5707 |
0.0430 USDT |
0.0370 USDT |
0.0430 USDT |
0.0400 USDT |
| 2021-02-06 |
0.0454 USDT |
65,697.5589 |
0.0499 USDT |
0.0410 USDT |
0.0550 USDT |
0.0430 USDT |
| 2021-02-05 |
0.0553 USDT |
106,463.9896 |
0.0501 USDT |
0.0449 USDT |
0.0671 USDT |
0.0449 USDT |
| 2021-02-04 |
0.0608 USDT |
66,159.1199 |
0.0565 USDT |
0.0485 USDT |
0.0700 USDT |
0.0560 USDT |
| 2021-02-03 |
0.0595 USDT |
40,231.4064 |
0.0685 USDT |
0.0565 USDT |
0.0685 USDT |
0.0565 USDT |
| 2021-02-02 |
0.0665 USDT |
73,744.7750 |
0.0715 USDT |
0.0606 USDT |
0.0727 USDT |
0.0685 USDT |
| 2021-02-01 |
0.0705 USDT |
43,721.2125 |
0.0700 USDT |
0.0637 USDT |
0.0851 USDT |
0.0851 USDT |
| 2021-01-31 |
0.0684 USDT |
6,018.2792 |
0.0660 USDT |
0.0638 USDT |
0.0700 USDT |
0.0650 USDT |
| 2021-01-30 |
0.0627 USDT |
6,516.0707 |
0.0627 USDT |
0.0603 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-01-29 |
0.0698 USDT |
27,153.7183 |
0.0729 USDT |
0.0627 USDT |
0.0773 USDT |
0.0627 USDT |
| 2021-01-28 |
0.0712 USDT |
64,755.5043 |
0.0650 USDT |
0.0639 USDT |
0.0761 USDT |
0.0729 USDT |
| 2021-01-27 |
0.0638 USDT |
34,058.1189 |
0.0686 USDT |
0.0588 USDT |
0.0686 USDT |
0.0643 USDT |
| 2021-01-26 |
0.0646 USDT |
21,898.9756 |
0.0671 USDT |
0.0576 USDT |
0.0710 USDT |
0.0677 USDT |
| 2021-01-25 |
0.0695 USDT |
37,274.1143 |
0.0797 USDT |
0.0635 USDT |
0.0797 USDT |
0.0663 USDT |
| 2021-01-24 |
0.0760 USDT |
31,269.6169 |
0.0771 USDT |
0.0685 USDT |
0.0861 USDT |
0.0807 USDT |
| 2021-01-23 |
0.0777 USDT |
21,333.6673 |
0.0836 USDT |
0.0711 USDT |
0.0885 USDT |
0.0784 USDT |
| 2021-01-22 |
0.0766 USDT |
70,420.0850 |
0.0655 USDT |
0.0582 USDT |
0.0968 USDT |
0.0836 USDT |
| 2021-01-21 |
0.0930 USDT |
86,228.9138 |
0.0950 USDT |
0.0642 USDT |
0.1031 USDT |
0.0763 USDT |
| 2021-01-20 |
0.0883 USDT |
6,109.5210 |
0.0927 USDT |
0.0740 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-01-19 |
0.1012 USDT |
25,333.3243 |
0.1133 USDT |
0.0700 USDT |
0.1133 USDT |
0.0930 USDT |
| 2021-01-18 |
0.1159 USDT |
81,282.7635 |
0.1200 USDT |
0.0967 USDT |
0.1348 USDT |
0.1145 USDT |
| 2021-01-17 |
0.1066 USDT |
23,379.3370 |
0.0970 USDT |
0.0870 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-01-16 |
0.0750 USDT |
24,246.8566 |
0.0599 USDT |
0.0597 USDT |
0.0989 USDT |
0.0950 USDT |
| 2021-01-15 |
0.0525 USDT |
42,226.5764 |
0.0800 USDT |
0.0400 USDT |
0.0800 USDT |
0.0501 USDT |
| 2021-01-14 |
0.0729 USDT |
38,206.8294 |
0.1000 USDT |
0.0500 USDT |
0.1148 USDT |
0.0800 USDT |
| 2021-01-13 |
0.1315 USDT |
90,505.8429 |
0.5600 USDT |
0.0700 USDT |
0.5600 USDT |
0.1000 USDT |