Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0290 USDT |
14,951.6426 |
0.0290 USDT |
0.0269 USDT |
0.0300 USDT |
0.0269 USDT |
| 2021-07-30 |
0.0282 USDT |
1,194.4998 |
0.0294 USDT |
0.0254 USDT |
0.0334 USDT |
0.0254 USDT |
| 2021-07-29 |
0.0285 USDT |
8,863.7790 |
0.0294 USDT |
0.0284 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-07-27 |
0.0277 USDT |
506.9722 |
0.0284 USDT |
0.0254 USDT |
0.0287 USDT |
0.0254 USDT |
| 2021-07-26 |
0.0298 USDT |
63,438.4405 |
0.0309 USDT |
0.0249 USDT |
0.0354 USDT |
0.0270 USDT |
| 2021-07-25 |
0.0301 USDT |
5,827.3615 |
0.0310 USDT |
0.0271 USDT |
0.0310 USDT |
0.0309 USDT |
| 2021-07-24 |
0.0270 USDT |
3,257.6673 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-07-23 |
0.0265 USDT |
14,167.1089 |
0.0270 USDT |
0.0245 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-07-22 |
0.0313 USDT |
95,929.6214 |
0.0256 USDT |
0.0223 USDT |
0.0353 USDT |
0.0270 USDT |
| 2021-07-21 |
0.0283 USDT |
3,616.5308 |
0.0300 USDT |
0.0220 USDT |
0.0300 USDT |
0.0256 USDT |
| 2021-07-20 |
0.0232 USDT |
19,378.7105 |
0.0230 USDT |
0.0220 USDT |
0.0300 USDT |
0.0240 USDT |
| 2021-07-19 |
0.0263 USDT |
135,815.9254 |
0.0379 USDT |
0.0210 USDT |
0.0379 USDT |
0.0275 USDT |
| 2021-07-18 |
0.0320 USDT |
62,299.9691 |
0.0276 USDT |
0.0228 USDT |
0.0379 USDT |
0.0334 USDT |
| 2021-07-17 |
0.0245 USDT |
16,341.7220 |
0.0245 USDT |
0.0209 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-07-16 |
0.0224 USDT |
163.2720 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-07-15 |
0.0211 USDT |
4,126.4532 |
0.0210 USDT |
0.0209 USDT |
0.0228 USDT |
0.0224 USDT |
| 2021-07-14 |
0.0210 USDT |
3,427.7353 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-07-13 |
0.0219 USDT |
40,591.9996 |
0.0219 USDT |
0.0219 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-07-12 |
0.0238 USDT |
210.0265 |
0.0233 USDT |
0.0233 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-07-11 |
0.0247 USDT |
5,233.4981 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-07-10 |
0.0247 USDT |
1,404.8578 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-07-09 |
0.0228 USDT |
688.5375 |
0.0211 USDT |
0.0211 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-07-08 |
0.0238 USDT |
235.8702 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-07-07 |
0.0304 USDT |
71,259.2369 |
0.0297 USDT |
0.0257 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-07-06 |
0.0299 USDT |
48,781.8569 |
0.0300 USDT |
0.0210 USDT |
0.0300 USDT |
0.0246 USDT |
| 2021-07-05 |
0.0270 USDT |
3,466.8332 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-07-04 |
0.0300 USDT |
925.9392 |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-07-03 |
0.0273 USDT |
433.4198 |
0.0300 USDT |
0.0270 USDT |
0.0310 USDT |
0.0270 USDT |
| 2021-07-02 |
0.0250 USDT |
156.6710 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-07-01 |
0.0301 USDT |
8,194.5836 |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-06-30 |
0.0294 USDT |
1,152.3905 |
0.0221 USDT |
0.0221 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-06-28 |
0.0221 USDT |
136.0179 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-06-27 |
0.0210 USDT |
51.7977 |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-06-26 |
0.0207 USDT |
1,883.6454 |
0.0205 USDT |
0.0200 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-06-25 |
0.0222 USDT |
1,219.0812 |
0.0236 USDT |
0.0200 USDT |
0.0300 USDT |
0.0200 USDT |
| 2021-06-24 |
0.0300 USDT |
359.1255 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-06-23 |
0.0321 USDT |
8,858.0680 |
0.0322 USDT |
0.0300 USDT |
0.0322 USDT |
0.0300 USDT |
| 2021-06-22 |
0.0246 USDT |
18,567.2414 |
0.0239 USDT |
0.0236 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-06-21 |
0.0311 USDT |
1,536.8136 |
0.0313 USDT |
0.0239 USDT |
0.0322 USDT |
0.0239 USDT |
| 2021-06-20 |
0.0281 USDT |
426.7493 |
0.0270 USDT |
0.0270 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-06-19 |
0.0317 USDT |
11,637.7867 |
0.0272 USDT |
0.0272 USDT |
0.0342 USDT |
0.0300 USDT |
| 2021-06-18 |
0.0294 USDT |
5,278.0968 |
0.0319 USDT |
0.0280 USDT |
0.0319 USDT |
0.0280 USDT |
| 2021-06-17 |
0.0390 USDT |
37,698.1079 |
0.0401 USDT |
0.0319 USDT |
0.0456 USDT |
0.0342 USDT |
| 2021-06-16 |
0.0382 USDT |
122,995.9573 |
0.0300 USDT |
0.0239 USDT |
0.0462 USDT |
0.0411 USDT |
| 2021-06-15 |
0.0320 USDT |
24,170.5799 |
0.0240 USDT |
0.0202 USDT |
0.0395 USDT |
0.0300 USDT |
| 2021-06-14 |
0.0210 USDT |
5,814.2587 |
0.0210 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-06-13 |
0.0231 USDT |
3,981.8107 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-06-12 |
0.0232 USDT |
5,660.2310 |
0.0203 USDT |
0.0203 USDT |
0.0240 USDT |
0.0230 USDT |
| 2021-06-11 |
0.0253 USDT |
21,789.6473 |
0.0270 USDT |
0.0205 USDT |
0.0287 USDT |
0.0264 USDT |
| 2021-06-10 |
0.0276 USDT |
6,226.4169 |
0.0257 USDT |
0.0257 USDT |
0.0349 USDT |
0.0289 USDT |