Identifier on Poloniex: USDT_CUDOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0315 USDT |
3,291.6233 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-06-08 |
0.0315 USDT |
869.4145 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-06-07 |
0.0332 USDT |
1,123.7221 |
0.0324 USDT |
0.0324 USDT |
0.0332 USDT |
0.0332 USDT |
| 2021-06-06 |
0.0326 USDT |
5,109.8428 |
0.0318 USDT |
0.0317 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-06-05 |
0.0340 USDT |
282.3016 |
0.0341 USDT |
0.0331 USDT |
0.0341 USDT |
0.0331 USDT |
| 2021-06-04 |
0.0319 USDT |
19,223.9931 |
0.0369 USDT |
0.0317 USDT |
0.0369 USDT |
0.0332 USDT |
| 2021-06-03 |
0.0318 USDT |
12,852.6530 |
0.0315 USDT |
0.0315 USDT |
0.0373 USDT |
0.0373 USDT |
| 2021-06-02 |
0.0311 USDT |
18,636.6808 |
0.0310 USDT |
0.0200 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-06-01 |
0.0310 USDT |
7,052.7220 |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2021-05-31 |
0.0340 USDT |
34,146.1141 |
0.0342 USDT |
0.0300 USDT |
0.0345 USDT |
0.0310 USDT |
| 2021-05-30 |
0.0340 USDT |
2,086.1172 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-05-29 |
0.0340 USDT |
4,974.7906 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-05-28 |
0.0341 USDT |
7,459.0752 |
0.0340 USDT |
0.0340 USDT |
0.0364 USDT |
0.0340 USDT |
| 2021-05-27 |
0.0347 USDT |
5,737.4582 |
0.0348 USDT |
0.0330 USDT |
0.0348 USDT |
0.0330 USDT |
| 2021-05-26 |
0.0351 USDT |
51,562.0532 |
0.0335 USDT |
0.0322 USDT |
0.0395 USDT |
0.0348 USDT |
| 2021-05-25 |
0.0335 USDT |
1,708.9667 |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-05-24 |
0.0286 USDT |
27,835.9113 |
0.0279 USDT |
0.0100 USDT |
0.0334 USDT |
0.0300 USDT |
| 2021-05-23 |
0.0292 USDT |
10,136.6786 |
0.0290 USDT |
0.0275 USDT |
0.0350 USDT |
0.0275 USDT |
| 2021-05-22 |
0.0299 USDT |
57,624.1408 |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2021-05-21 |
0.0306 USDT |
52,843.5425 |
0.0363 USDT |
0.0280 USDT |
0.0363 USDT |
0.0300 USDT |
| 2021-05-20 |
0.0327 USDT |
94,172.1999 |
0.0337 USDT |
0.0300 USDT |
0.0363 USDT |
0.0340 USDT |
| 2021-05-19 |
0.0388 USDT |
86,697.0463 |
0.0435 USDT |
0.0320 USDT |
0.0435 USDT |
0.0350 USDT |
| 2021-05-18 |
0.0438 USDT |
67,638.8803 |
0.0392 USDT |
0.0392 USDT |
0.0464 USDT |
0.0443 USDT |
| 2021-05-17 |
0.0408 USDT |
2,439.3730 |
0.0409 USDT |
0.0392 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-05-16 |
0.0427 USDT |
224,640.2770 |
0.0436 USDT |
0.0382 USDT |
0.0515 USDT |
0.0420 USDT |
| 2021-05-15 |
0.0443 USDT |
336,622.1173 |
0.0497 USDT |
0.0411 USDT |
0.0531 USDT |
0.0438 USDT |
| 2021-05-14 |
0.0503 USDT |
105,641.8528 |
0.0506 USDT |
0.0479 USDT |
0.0566 USDT |
0.0481 USDT |
| 2021-05-13 |
0.0514 USDT |
192,487.3681 |
0.0550 USDT |
0.0477 USDT |
0.0566 USDT |
0.0506 USDT |
| 2021-05-12 |
0.0569 USDT |
68,971.1062 |
0.0550 USDT |
0.0535 USDT |
0.0615 USDT |
0.0535 USDT |
| 2021-05-11 |
0.0566 USDT |
176,797.8230 |
0.0599 USDT |
0.0500 USDT |
0.0626 USDT |
0.0551 USDT |
| 2021-05-10 |
0.0695 USDT |
400,573.4527 |
0.0745 USDT |
0.0599 USDT |
0.0799 USDT |
0.0599 USDT |
| 2021-05-09 |
0.0560 USDT |
115,752.0342 |
0.0529 USDT |
0.0525 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-05-08 |
0.0536 USDT |
36,057.6562 |
0.0514 USDT |
0.0514 USDT |
0.0541 USDT |
0.0525 USDT |
| 2021-05-07 |
0.0488 USDT |
48,887.4060 |
0.0477 USDT |
0.0477 USDT |
0.0549 USDT |
0.0514 USDT |
| 2021-05-06 |
0.0492 USDT |
357,813.9894 |
0.0505 USDT |
0.0477 USDT |
0.0555 USDT |
0.0477 USDT |
| 2021-05-05 |
0.0514 USDT |
222,020.5200 |
0.0520 USDT |
0.0492 USDT |
0.0566 USDT |
0.0501 USDT |
| 2021-05-04 |
0.0459 USDT |
98,416.0279 |
0.0470 USDT |
0.0457 USDT |
0.0519 USDT |
0.0519 USDT |
| 2021-05-03 |
0.0495 USDT |
162,357.1384 |
0.0472 USDT |
0.0470 USDT |
0.0519 USDT |
0.0499 USDT |
| 2021-05-02 |
0.0456 USDT |
154,401.0734 |
0.0475 USDT |
0.0444 USDT |
0.0490 USDT |
0.0487 USDT |
| 2021-05-01 |
0.0495 USDT |
11,583.9666 |
0.0499 USDT |
0.0464 USDT |
0.0499 USDT |
0.0499 USDT |
| 2021-04-30 |
0.0458 USDT |
25,526.2480 |
0.0454 USDT |
0.0445 USDT |
0.0474 USDT |
0.0474 USDT |
| 2021-04-29 |
0.0446 USDT |
25,236.2824 |
0.0450 USDT |
0.0444 USDT |
0.0454 USDT |
0.0444 USDT |
| 2021-04-28 |
0.0450 USDT |
48,630.6042 |
0.0440 USDT |
0.0440 USDT |
0.0464 USDT |
0.0450 USDT |
| 2021-04-27 |
0.0450 USDT |
26,152.9371 |
0.0456 USDT |
0.0430 USDT |
0.0456 USDT |
0.0445 USDT |
| 2021-04-26 |
0.0443 USDT |
8,672.4736 |
0.0455 USDT |
0.0418 USDT |
0.0464 USDT |
0.0464 USDT |
| 2021-04-25 |
0.0444 USDT |
2,880.5894 |
0.0420 USDT |
0.0418 USDT |
0.0474 USDT |
0.0464 USDT |
| 2021-04-24 |
0.0467 USDT |
28,684.7451 |
0.0471 USDT |
0.0418 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-04-23 |
0.0449 USDT |
88,907.3717 |
0.0520 USDT |
0.0401 USDT |
0.0520 USDT |
0.0493 USDT |
| 2021-04-22 |
0.0520 USDT |
53,803.8731 |
0.0529 USDT |
0.0500 USDT |
0.0532 USDT |
0.0520 USDT |
| 2021-04-21 |
0.0483 USDT |
27,397.5177 |
0.0469 USDT |
0.0469 USDT |
0.0534 USDT |
0.0529 USDT |