Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.8030 USDT |
6,221.7391 |
0.7531 USDT |
0.7531 USDT |
0.8200 USDT |
0.8200 USDT |
| 2022-06-22 |
0.6618 USDT |
4,047.4971 |
0.6849 USDT |
0.6223 USDT |
0.7915 USDT |
0.7378 USDT |
| 2022-06-21 |
0.7810 USDT |
3,912.8710 |
0.6979 USDT |
0.6665 USDT |
0.7942 USDT |
0.7350 USDT |
| 2022-06-20 |
0.6860 USDT |
1,817.7638 |
0.6390 USDT |
0.6192 USDT |
0.7114 USDT |
0.6906 USDT |
| 2022-06-19 |
0.6449 USDT |
845.0213 |
0.5757 USDT |
0.5589 USDT |
0.6556 USDT |
0.6459 USDT |
| 2022-06-18 |
0.6029 USDT |
1,703.4808 |
0.6794 USDT |
0.5556 USDT |
0.6794 USDT |
0.5820 USDT |
| 2022-06-17 |
0.6802 USDT |
175.7577 |
0.6786 USDT |
0.6530 USDT |
0.6927 USDT |
0.6604 USDT |
| 2022-06-16 |
0.7237 USDT |
416.5708 |
0.7840 USDT |
0.6781 USDT |
0.7840 USDT |
0.6918 USDT |
| 2022-06-15 |
0.6387 USDT |
5,886.7153 |
0.7251 USDT |
0.6196 USDT |
0.7649 USDT |
0.7649 USDT |
| 2022-06-14 |
0.7170 USDT |
2,274.1531 |
0.7300 USDT |
0.6825 USDT |
0.7420 USDT |
0.7140 USDT |
| 2022-06-13 |
0.7128 USDT |
5,950.9328 |
0.8462 USDT |
0.6300 USDT |
0.8462 USDT |
0.7541 USDT |
| 2022-06-12 |
0.9072 USDT |
2,457.1378 |
0.9038 USDT |
0.8503 USDT |
0.9483 USDT |
0.8892 USDT |
| 2022-06-11 |
0.9222 USDT |
2,295.3856 |
1.0499 USDT |
0.8898 USDT |
1.0499 USDT |
0.9200 USDT |
| 2022-06-10 |
1.0893 USDT |
1,870.7545 |
1.1350 USDT |
1.0280 USDT |
1.1672 USDT |
1.0280 USDT |
| 2022-06-09 |
1.1451 USDT |
773.5742 |
1.1590 USDT |
1.1350 USDT |
1.1630 USDT |
1.1350 USDT |
| 2022-06-08 |
1.1818 USDT |
851.5504 |
1.1924 USDT |
1.1430 USDT |
1.1924 USDT |
1.1651 USDT |
| 2022-06-07 |
1.2025 USDT |
1,604.8966 |
1.2615 USDT |
1.1658 USDT |
1.2615 USDT |
1.2247 USDT |
| 2022-06-06 |
1.2911 USDT |
1,977.5573 |
1.2507 USDT |
1.2488 USDT |
1.3816 USDT |
1.2672 USDT |
| 2022-06-05 |
1.2138 USDT |
123.4171 |
1.1709 USDT |
1.1596 USDT |
1.2309 USDT |
1.2294 USDT |
| 2022-06-04 |
1.1524 USDT |
275.5141 |
1.1759 USDT |
1.1379 USDT |
1.1911 USDT |
1.1911 USDT |
| 2022-06-03 |
1.1876 USDT |
6,936.7449 |
1.2632 USDT |
1.1678 USDT |
1.2632 USDT |
1.1700 USDT |
| 2022-06-02 |
1.2234 USDT |
649.9043 |
1.2459 USDT |
1.2027 USDT |
1.2509 USDT |
1.2393 USDT |
| 2022-06-01 |
1.3104 USDT |
2,197.7681 |
1.3760 USDT |
1.2693 USDT |
1.3903 USDT |
1.2693 USDT |
| 2022-05-31 |
1.3894 USDT |
2,342.0920 |
1.3774 USDT |
1.3222 USDT |
1.4537 USDT |
1.4000 USDT |
| 2022-05-30 |
1.3242 USDT |
3,405.5689 |
1.3068 USDT |
1.2910 USDT |
1.3899 USDT |
1.3741 USDT |
| 2022-05-29 |
1.2143 USDT |
6.8432 |
1.1960 USDT |
1.1960 USDT |
1.2294 USDT |
1.2192 USDT |
| 2022-05-28 |
1.2239 USDT |
2,195.0812 |
1.1800 USDT |
1.1800 USDT |
1.2864 USDT |
1.2393 USDT |
| 2022-05-27 |
1.1268 USDT |
1,562.9679 |
1.1898 USDT |
1.1150 USDT |
1.2066 USDT |
1.1796 USDT |
| 2022-05-26 |
1.1427 USDT |
3,143.5846 |
1.1901 USDT |
1.1045 USDT |
1.2125 USDT |
1.2107 USDT |
| 2022-05-25 |
1.2465 USDT |
7.3917 |
1.2715 USDT |
1.2188 USDT |
1.2715 USDT |
1.2421 USDT |
| 2022-05-24 |
1.2406 USDT |
564.6786 |
1.2849 USDT |
1.1969 USDT |
1.3005 USDT |
1.2606 USDT |
| 2022-05-23 |
1.3625 USDT |
1,270.1143 |
1.2856 USDT |
1.2422 USDT |
1.4070 USDT |
1.2863 USDT |
| 2022-05-22 |
1.2238 USDT |
726.0824 |
1.2308 USDT |
1.2178 USDT |
1.2450 USDT |
1.2371 USDT |
| 2022-05-21 |
1.1814 USDT |
1,250.8577 |
1.1135 USDT |
1.1135 USDT |
1.2198 USDT |
1.2092 USDT |
| 2022-05-20 |
1.1158 USDT |
429.6021 |
1.0822 USDT |
1.0720 USDT |
1.1729 USDT |
1.1391 USDT |
| 2022-05-19 |
1.1172 USDT |
15,152.8311 |
1.2189 USDT |
1.0000 USDT |
1.2618 USDT |
1.0703 USDT |
| 2022-05-18 |
1.2712 USDT |
4,396.9221 |
1.3487 USDT |
1.2189 USDT |
1.3487 USDT |
1.2469 USDT |
| 2022-05-17 |
1.3486 USDT |
4,615.3484 |
1.3978 USDT |
1.3000 USDT |
1.4473 USDT |
1.3487 USDT |
| 2022-05-16 |
1.3841 USDT |
5,476.5403 |
1.4651 USDT |
1.3292 USDT |
1.4658 USDT |
1.3740 USDT |
| 2022-05-15 |
1.3921 USDT |
838.0544 |
1.4335 USDT |
1.3639 USDT |
1.4702 USDT |
1.4555 USDT |
| 2022-05-14 |
1.3416 USDT |
4,723.5634 |
1.3518 USDT |
1.2500 USDT |
1.3869 USDT |
1.3175 USDT |
| 2022-05-13 |
1.5149 USDT |
1,307.8749 |
1.3039 USDT |
1.3039 USDT |
1.5705 USDT |
1.3649 USDT |
| 2022-05-12 |
1.2838 USDT |
7,066.1067 |
1.4985 USDT |
1.1499 USDT |
1.5625 USDT |
1.2374 USDT |
| 2022-05-11 |
1.6325 USDT |
12,600.3746 |
1.9658 USDT |
1.3909 USDT |
2.0056 USDT |
1.5129 USDT |
| 2022-05-10 |
1.9474 USDT |
2,953.5675 |
1.9310 USDT |
1.8794 USDT |
2.1415 USDT |
1.9113 USDT |
| 2022-05-09 |
2.0885 USDT |
3,379.5324 |
2.3637 USDT |
1.9827 USDT |
2.3688 USDT |
1.9827 USDT |
| 2022-05-08 |
2.3835 USDT |
1,625.0563 |
2.2411 USDT |
2.2411 USDT |
2.4088 USDT |
2.3900 USDT |
| 2022-05-07 |
2.2580 USDT |
913.0270 |
2.2920 USDT |
2.2000 USDT |
2.3437 USDT |
2.2024 USDT |
| 2022-05-06 |
2.3292 USDT |
2,382.3628 |
2.5113 USDT |
2.1955 USDT |
2.5113 USDT |
2.3057 USDT |
| 2022-05-05 |
2.5052 USDT |
3,951.6669 |
2.5844 USDT |
2.2833 USDT |
2.6541 USDT |
2.4461 USDT |