Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
1.9379 USDT |
473.6816 |
1.9299 USDT |
1.8796 USDT |
1.9803 USDT |
1.9739 USDT |
| 2022-03-14 |
1.9125 USDT |
559.6935 |
1.9242 USDT |
1.9003 USDT |
2.0055 USDT |
1.9003 USDT |
| 2022-03-13 |
1.9979 USDT |
749.7192 |
2.0230 USDT |
1.9000 USDT |
2.0269 USDT |
1.9051 USDT |
| 2022-03-12 |
2.0126 USDT |
176.8541 |
1.9809 USDT |
1.9809 USDT |
2.0421 USDT |
2.0059 USDT |
| 2022-03-11 |
2.0303 USDT |
802.2415 |
2.0474 USDT |
1.9571 USDT |
2.0933 USDT |
1.9688 USDT |
| 2022-03-10 |
2.0140 USDT |
1,266.9064 |
2.1572 USDT |
1.9570 USDT |
2.1572 USDT |
2.0350 USDT |
| 2022-03-09 |
2.1571 USDT |
4,944.6971 |
2.0377 USDT |
2.0377 USDT |
2.2078 USDT |
2.1451 USDT |
| 2022-03-08 |
2.0446 USDT |
2,377.3191 |
1.9731 USDT |
1.9731 USDT |
2.1000 USDT |
2.0135 USDT |
| 2022-03-07 |
2.0067 USDT |
2,397.3377 |
2.0561 USDT |
1.9330 USDT |
2.1172 USDT |
1.9701 USDT |
| 2022-03-06 |
2.1695 USDT |
146.7288 |
2.2271 USDT |
2.0851 USDT |
2.2271 USDT |
2.1163 USDT |
| 2022-03-05 |
2.2479 USDT |
91.7208 |
2.1839 USDT |
2.1839 USDT |
2.2740 USDT |
2.2380 USDT |
| 2022-03-04 |
2.4230 USDT |
2,536.6997 |
2.5123 USDT |
2.2358 USDT |
2.5123 USDT |
2.2358 USDT |
| 2022-03-03 |
2.5402 USDT |
1,206.8375 |
2.6504 USDT |
2.4567 USDT |
2.6504 USDT |
2.5165 USDT |
| 2022-03-02 |
2.6585 USDT |
1,777.0431 |
2.4900 USDT |
2.4900 USDT |
2.7442 USDT |
2.6403 USDT |
| 2022-03-01 |
2.5009 USDT |
2,476.5114 |
2.4445 USDT |
2.4118 USDT |
2.6068 USDT |
2.5014 USDT |
| 2022-02-28 |
2.1763 USDT |
7,564.0211 |
2.1861 USDT |
2.1315 USDT |
2.3957 USDT |
2.3655 USDT |
| 2022-02-27 |
2.2328 USDT |
2,289.2897 |
2.3283 USDT |
2.1633 USDT |
2.3721 USDT |
2.1837 USDT |
| 2022-02-26 |
2.3919 USDT |
219.1293 |
2.4336 USDT |
2.3417 USDT |
2.4625 USDT |
2.3926 USDT |
| 2022-02-25 |
2.2899 USDT |
267.3206 |
2.2871 USDT |
2.2368 USDT |
2.3712 USDT |
2.3712 USDT |
| 2022-02-24 |
1.9790 USDT |
17,907.7937 |
2.2734 USDT |
1.9282 USDT |
2.3062 USDT |
2.2436 USDT |
| 2022-02-23 |
2.4208 USDT |
4,166.3156 |
2.4075 USDT |
2.3159 USDT |
2.5146 USDT |
2.3717 USDT |
| 2022-02-22 |
2.3076 USDT |
4,206.0906 |
2.3332 USDT |
2.2142 USDT |
2.4177 USDT |
2.3638 USDT |
| 2022-02-21 |
2.5945 USDT |
996.0513 |
2.6669 USDT |
2.4403 USDT |
2.6876 USDT |
2.4403 USDT |
| 2022-02-20 |
2.6210 USDT |
3,048.3222 |
2.7780 USDT |
2.5281 USDT |
2.7780 USDT |
2.5281 USDT |
| 2022-02-19 |
2.7757 USDT |
756.7191 |
2.8037 USDT |
2.7171 USDT |
2.8594 USDT |
2.7648 USDT |
| 2022-02-18 |
2.8606 USDT |
2,382.1511 |
2.8781 USDT |
2.8054 USDT |
2.9748 USDT |
2.8393 USDT |
| 2022-02-17 |
3.1038 USDT |
2,372.4408 |
3.1780 USDT |
2.9407 USDT |
3.2936 USDT |
2.9407 USDT |
| 2022-02-16 |
3.2034 USDT |
1,491.0951 |
3.1616 USDT |
3.0818 USDT |
3.2637 USDT |
3.1939 USDT |
| 2022-02-15 |
3.0166 USDT |
1,846.2452 |
2.9235 USDT |
2.8899 USDT |
3.1447 USDT |
3.1447 USDT |
| 2022-02-14 |
2.7536 USDT |
1,695.3110 |
2.7235 USDT |
2.6721 USDT |
2.9105 USDT |
2.9105 USDT |
| 2022-02-13 |
2.8199 USDT |
454.8559 |
2.8834 USDT |
2.7255 USDT |
2.9138 USDT |
2.7255 USDT |
| 2022-02-12 |
2.8717 USDT |
2,033.8632 |
2.8749 USDT |
2.8000 USDT |
2.9686 USDT |
2.8785 USDT |
| 2022-02-11 |
3.0710 USDT |
5,716.3780 |
3.1865 USDT |
2.8214 USDT |
3.2471 USDT |
2.8749 USDT |
| 2022-02-10 |
3.2861 USDT |
860.0530 |
3.4744 USDT |
3.2002 USDT |
3.4744 USDT |
3.2401 USDT |
| 2022-02-09 |
3.4946 USDT |
665.5082 |
3.3715 USDT |
3.3680 USDT |
3.5631 USDT |
3.4948 USDT |
| 2022-02-08 |
3.5492 USDT |
3,790.3929 |
3.5231 USDT |
3.3193 USDT |
3.7259 USDT |
3.3844 USDT |
| 2022-02-07 |
3.5561 USDT |
2,464.3327 |
3.3650 USDT |
3.3513 USDT |
3.6304 USDT |
3.5300 USDT |
| 2022-02-06 |
3.3629 USDT |
292.4462 |
3.4588 USDT |
3.2787 USDT |
3.5148 USDT |
3.3570 USDT |
| 2022-02-05 |
3.4691 USDT |
848.2729 |
3.4263 USDT |
3.3541 USDT |
3.5790 USDT |
3.4561 USDT |
| 2022-02-04 |
3.1970 USDT |
1,122.8950 |
3.0957 USDT |
3.0796 USDT |
3.3994 USDT |
3.3732 USDT |
| 2022-02-03 |
3.0481 USDT |
1,520.3269 |
3.1034 USDT |
2.9843 USDT |
3.1386 USDT |
3.0752 USDT |
| 2022-02-02 |
3.2676 USDT |
2,429.7331 |
3.4980 USDT |
3.0881 USDT |
3.5053 USDT |
3.1185 USDT |
| 2022-02-01 |
3.3687 USDT |
679.9896 |
3.3057 USDT |
3.2980 USDT |
3.4968 USDT |
3.4968 USDT |
| 2022-01-31 |
3.1144 USDT |
1,905.8190 |
3.1980 USDT |
2.9558 USDT |
3.3163 USDT |
3.2661 USDT |
| 2022-01-30 |
3.0960 USDT |
1,617.8722 |
2.9605 USDT |
2.9310 USDT |
3.2250 USDT |
3.0346 USDT |
| 2022-01-29 |
2.9652 USDT |
741.1884 |
2.9504 USDT |
2.9091 USDT |
3.0717 USDT |
2.9903 USDT |
| 2022-01-28 |
2.8100 USDT |
2,603.8826 |
2.7847 USDT |
2.7091 USDT |
2.9382 USDT |
2.9382 USDT |
| 2022-01-27 |
2.8116 USDT |
2,343.6878 |
2.8770 USDT |
2.6759 USDT |
2.9569 USDT |
2.7603 USDT |
| 2022-01-26 |
3.0458 USDT |
3,193.5517 |
3.0110 USDT |
2.8321 USDT |
3.2805 USDT |
2.8321 USDT |
| 2022-01-25 |
3.0099 USDT |
4,105.1817 |
2.8280 USDT |
2.7154 USDT |
3.1500 USDT |
3.0280 USDT |