Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.4190 USDT |
2,001.4792 |
0.4040 USDT |
0.3857 USDT |
0.4462 USDT |
0.4104 USDT |
| 2020-10-30 |
0.3952 USDT |
1,835.4576 |
0.4260 USDT |
0.3717 USDT |
0.4260 USDT |
0.3824 USDT |
| 2020-10-29 |
0.4793 USDT |
2,124.2384 |
0.5191 USDT |
0.4215 USDT |
0.5191 USDT |
0.4260 USDT |
| 2020-10-28 |
0.5436 USDT |
9,530.9251 |
0.6035 USDT |
0.4674 USDT |
0.6098 USDT |
0.4920 USDT |
| 2020-10-27 |
0.4853 USDT |
10,560.1868 |
0.4299 USDT |
0.3810 USDT |
0.6198 USDT |
0.6100 USDT |
| 2020-10-26 |
0.4017 USDT |
6,892.3009 |
0.3399 USDT |
0.3257 USDT |
0.4416 USDT |
0.4100 USDT |
| 2020-10-25 |
0.3427 USDT |
4,963.4442 |
0.3879 USDT |
0.3252 USDT |
0.3879 USDT |
0.3400 USDT |
| 2020-10-24 |
0.3627 USDT |
22,248.3547 |
0.3661 USDT |
0.3500 USDT |
0.3879 USDT |
0.3879 USDT |
| 2020-10-23 |
0.3856 USDT |
16,627.3468 |
0.4034 USDT |
0.3700 USDT |
0.4087 USDT |
0.3775 USDT |
| 2020-10-22 |
0.4295 USDT |
7,517.0399 |
0.3893 USDT |
0.3761 USDT |
0.4610 USDT |
0.4044 USDT |
| 2020-10-21 |
0.3785 USDT |
3,744.8138 |
0.3698 USDT |
0.3575 USDT |
0.4122 USDT |
0.3845 USDT |
| 2020-10-20 |
0.3834 USDT |
1,769.5698 |
0.4100 USDT |
0.3550 USDT |
0.4499 USDT |
0.3698 USDT |
| 2020-10-19 |
0.4395 USDT |
1,831.6357 |
0.4570 USDT |
0.4258 USDT |
0.4610 USDT |
0.4258 USDT |
| 2020-10-18 |
0.4591 USDT |
2,511.8007 |
0.4515 USDT |
0.4514 USDT |
0.4746 USDT |
0.4610 USDT |
| 2020-10-17 |
0.4348 USDT |
677.9524 |
0.4231 USDT |
0.4231 USDT |
0.4775 USDT |
0.4321 USDT |
| 2020-10-16 |
0.4679 USDT |
9,719.1673 |
0.4900 USDT |
0.4480 USDT |
0.4940 USDT |
0.4480 USDT |
| 2020-10-15 |
0.5017 USDT |
1,842.1406 |
0.4852 USDT |
0.4840 USDT |
0.5461 USDT |
0.4900 USDT |
| 2020-10-14 |
0.5204 USDT |
6,274.1938 |
0.5630 USDT |
0.4868 USDT |
0.5630 USDT |
0.5000 USDT |
| 2020-10-13 |
0.5442 USDT |
2,989.4378 |
0.5763 USDT |
0.5228 USDT |
0.5763 USDT |
0.5228 USDT |
| 2020-10-12 |
0.5642 USDT |
18,806.9367 |
0.5699 USDT |
0.5351 USDT |
0.5973 USDT |
0.5600 USDT |
| 2020-10-11 |
0.5626 USDT |
1,956.7959 |
0.5310 USDT |
0.5229 USDT |
0.6199 USDT |
0.5614 USDT |
| 2020-10-10 |
0.5934 USDT |
6,169.2777 |
0.6404 USDT |
0.5550 USDT |
0.6600 USDT |
0.5550 USDT |
| 2020-10-09 |
0.5707 USDT |
9,669.3942 |
0.5500 USDT |
0.5300 USDT |
0.6556 USDT |
0.6000 USDT |
| 2020-10-08 |
0.5098 USDT |
16,832.2189 |
0.5106 USDT |
0.4350 USDT |
0.5736 USDT |
0.5736 USDT |
| 2020-10-07 |
0.4891 USDT |
19,075.1842 |
0.4837 USDT |
0.4400 USDT |
0.5200 USDT |
0.5145 USDT |
| 2020-10-06 |
0.5710 USDT |
19,103.2948 |
0.6286 USDT |
0.4923 USDT |
0.6354 USDT |
0.5000 USDT |
| 2020-10-05 |
0.6844 USDT |
7,749.6982 |
0.6950 USDT |
0.6184 USDT |
0.7857 USDT |
0.6255 USDT |
| 2020-10-04 |
0.7024 USDT |
12,561.4276 |
0.7400 USDT |
0.6821 USDT |
0.7400 USDT |
0.6950 USDT |
| 2020-10-03 |
0.7690 USDT |
2,303.7852 |
0.7646 USDT |
0.7406 USDT |
0.8090 USDT |
0.7470 USDT |
| 2020-10-02 |
0.7869 USDT |
8,124.2664 |
0.8798 USDT |
0.7076 USDT |
0.8798 USDT |
0.7517 USDT |
| 2020-10-01 |
0.9367 USDT |
4,333.6177 |
0.9500 USDT |
0.8321 USDT |
0.9836 USDT |
0.8497 USDT |
| 2020-09-30 |
0.9135 USDT |
400.2840 |
0.9310 USDT |
0.9062 USDT |
0.9836 USDT |
0.9080 USDT |
| 2020-09-29 |
0.9795 USDT |
2,585.3969 |
0.9971 USDT |
0.9120 USDT |
1.0666 USDT |
0.9428 USDT |
| 2020-09-28 |
1.0595 USDT |
1,190.3029 |
1.1183 USDT |
0.9844 USDT |
1.1183 USDT |
1.0671 USDT |
| 2020-09-27 |
1.0622 USDT |
2,189.6270 |
1.1771 USDT |
0.9677 USDT |
1.1771 USDT |
1.0300 USDT |
| 2020-09-26 |
1.0314 USDT |
11,767.4111 |
0.9739 USDT |
0.9739 USDT |
1.1885 USDT |
1.1000 USDT |
| 2020-09-25 |
0.9209 USDT |
27,049.6879 |
0.9886 USDT |
0.8805 USDT |
1.0300 USDT |
0.9739 USDT |
| 2020-09-24 |
0.9399 USDT |
11,101.5388 |
0.8700 USDT |
0.8700 USDT |
0.9887 USDT |
0.9887 USDT |
| 2020-09-23 |
1.0158 USDT |
14,641.7515 |
1.0923 USDT |
0.8587 USDT |
1.1073 USDT |
0.8900 USDT |
| 2020-09-22 |
1.0775 USDT |
20,597.2805 |
1.1000 USDT |
1.0130 USDT |
1.2000 USDT |
1.0761 USDT |
| 2020-09-21 |
1.2235 USDT |
21,704.2802 |
1.3700 USDT |
1.0675 USDT |
1.3900 USDT |
1.1100 USDT |
| 2020-09-20 |
1.4843 USDT |
18,495.4332 |
1.4869 USDT |
1.2882 USDT |
1.6100 USDT |
1.3700 USDT |
| 2020-09-19 |
1.5204 USDT |
16,963.5714 |
1.2680 USDT |
1.2236 USDT |
1.6351 USDT |
1.4692 USDT |
| 2020-09-18 |
1.3483 USDT |
5,249.8624 |
1.3311 USDT |
1.2347 USDT |
1.4837 USDT |
1.2680 USDT |
| 2020-09-17 |
1.3231 USDT |
3,441.8916 |
1.3160 USDT |
1.2211 USDT |
1.4191 USDT |
1.3399 USDT |
| 2020-09-16 |
1.3577 USDT |
9,385.1075 |
1.4244 USDT |
1.2500 USDT |
1.4598 USDT |
1.3200 USDT |
| 2020-09-15 |
1.6783 USDT |
6,497.8855 |
1.8606 USDT |
1.3750 USDT |
1.9000 USDT |
1.4044 USDT |
| 2020-09-14 |
1.8368 USDT |
3,092.5892 |
1.8000 USDT |
1.7891 USDT |
1.8905 USDT |
1.8460 USDT |
| 2020-09-13 |
1.8811 USDT |
12,493.4251 |
2.0500 USDT |
1.7891 USDT |
2.1073 USDT |
1.8600 USDT |
| 2020-09-12 |
1.9885 USDT |
14,098.4743 |
1.8120 USDT |
1.8120 USDT |
2.1000 USDT |
2.0602 USDT |