Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.6791 USDT |
32.4763 |
0.6945 USDT |
0.6623 USDT |
0.6945 USDT |
0.6623 USDT |
| 2023-06-23 |
0.6793 USDT |
14.7548 |
0.6700 USDT |
0.6700 USDT |
0.6990 USDT |
0.6990 USDT |
| 2023-06-22 |
0.6884 USDT |
57.8984 |
0.6901 USDT |
0.6725 USDT |
0.7000 USDT |
0.6725 USDT |
| 2023-06-21 |
0.6770 USDT |
49.7475 |
0.6590 USDT |
0.6559 USDT |
0.6900 USDT |
0.6900 USDT |
| 2023-06-20 |
0.6594 USDT |
1,436.2906 |
0.6307 USDT |
0.6188 USDT |
0.6600 USDT |
0.6576 USDT |
| 2023-06-19 |
0.6236 USDT |
6.4428 |
0.6116 USDT |
0.6116 USDT |
0.6464 USDT |
0.6227 USDT |
| 2023-06-18 |
0.6231 USDT |
14.4658 |
0.6212 USDT |
0.6206 USDT |
0.6278 USDT |
0.6278 USDT |
| 2023-06-17 |
0.5956 USDT |
10.6998 |
0.5966 USDT |
0.5951 USDT |
0.5966 USDT |
0.5951 USDT |
| 2023-06-16 |
0.6184 USDT |
7.8765 |
0.6099 USDT |
0.6099 USDT |
0.6364 USDT |
0.6364 USDT |
| 2023-06-15 |
0.5876 USDT |
35.9962 |
0.5665 USDT |
0.5662 USDT |
0.6099 USDT |
0.6099 USDT |
| 2023-06-14 |
0.6069 USDT |
111.4590 |
0.6425 USDT |
0.5765 USDT |
0.6583 USDT |
0.5792 USDT |
| 2023-06-13 |
0.6595 USDT |
1,736.8566 |
0.6398 USDT |
0.6389 USDT |
0.6600 USDT |
0.6599 USDT |
| 2023-06-12 |
0.6023 USDT |
1,072.5016 |
0.6600 USDT |
0.5800 USDT |
0.6600 USDT |
0.6584 USDT |
| 2023-06-11 |
0.6798 USDT |
31.0105 |
0.6888 USDT |
0.6700 USDT |
0.6888 USDT |
0.6700 USDT |
| 2023-06-10 |
0.6957 USDT |
299.2153 |
0.7506 USDT |
0.6140 USDT |
0.7850 USDT |
0.6888 USDT |
| 2023-06-09 |
0.7425 USDT |
26.9664 |
0.7443 USDT |
0.7421 USDT |
0.7443 USDT |
0.7421 USDT |
| 2023-06-08 |
0.7549 USDT |
43.9623 |
0.7552 USDT |
0.7514 USDT |
0.7582 USDT |
0.7514 USDT |
| 2023-06-07 |
0.7872 USDT |
19.7088 |
0.7804 USDT |
0.7715 USDT |
0.8000 USDT |
0.7715 USDT |
| 2023-06-06 |
0.7846 USDT |
214.9494 |
0.7766 USDT |
0.7567 USDT |
0.8407 USDT |
0.7955 USDT |
| 2023-06-05 |
0.8008 USDT |
58.9522 |
0.8075 USDT |
0.7800 USDT |
0.8075 USDT |
0.7800 USDT |
| 2023-06-04 |
0.8272 USDT |
1.3606 |
0.8272 USDT |
0.8272 USDT |
0.8272 USDT |
0.8272 USDT |
| 2023-06-03 |
0.8554 USDT |
5.1325 |
0.8553 USDT |
0.8553 USDT |
0.8600 USDT |
0.8600 USDT |
| 2023-06-02 |
0.8509 USDT |
9.5543 |
0.8509 USDT |
0.8509 USDT |
0.8512 USDT |
0.8512 USDT |
| 2023-06-01 |
0.8143 USDT |
11.0200 |
0.8100 USDT |
0.8095 USDT |
0.8197 USDT |
0.8197 USDT |
| 2023-05-31 |
0.8252 USDT |
8.0402 |
0.8347 USDT |
0.8220 USDT |
0.8347 USDT |
0.8220 USDT |
| 2023-05-30 |
0.8347 USDT |
2.4932 |
0.8347 USDT |
0.8347 USDT |
0.8347 USDT |
0.8347 USDT |
| 2023-05-29 |
0.8542 USDT |
45.5961 |
0.8542 USDT |
0.8542 USDT |
0.8543 USDT |
0.8543 USDT |
| 2023-05-27 |
0.8483 USDT |
19.0176 |
0.8478 USDT |
0.8478 USDT |
0.8575 USDT |
0.8575 USDT |
| 2023-05-26 |
0.8498 USDT |
16.1923 |
0.8303 USDT |
0.8303 USDT |
0.8600 USDT |
0.8600 USDT |
| 2023-05-25 |
0.8238 USDT |
29.0932 |
0.8240 USDT |
0.8224 USDT |
0.8253 USDT |
0.8253 USDT |
| 2023-05-24 |
0.8282 USDT |
49.4942 |
0.8579 USDT |
0.8138 USDT |
0.8672 USDT |
0.8138 USDT |
| 2023-05-23 |
0.8665 USDT |
27.1773 |
0.8600 USDT |
0.8600 USDT |
0.8740 USDT |
0.8740 USDT |
| 2023-05-22 |
0.8500 USDT |
6.6947 |
0.8498 USDT |
0.8498 USDT |
0.8501 USDT |
0.8501 USDT |
| 2023-05-20 |
0.8266 USDT |
10.1720 |
0.8279 USDT |
0.8222 USDT |
0.8279 USDT |
0.8224 USDT |
| 2023-05-19 |
0.8223 USDT |
7.6378 |
0.8209 USDT |
0.8209 USDT |
0.8252 USDT |
0.8252 USDT |
| 2023-05-18 |
0.8177 USDT |
58.4797 |
0.8235 USDT |
0.8062 USDT |
0.8305 USDT |
0.8305 USDT |
| 2023-05-17 |
0.8219 USDT |
66.7393 |
0.8342 USDT |
0.8100 USDT |
0.8342 USDT |
0.8267 USDT |
| 2023-05-16 |
0.8425 USDT |
14.5013 |
0.8285 USDT |
0.8285 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-05-15 |
0.8260 USDT |
441.1706 |
0.8100 USDT |
0.8100 USDT |
0.8320 USDT |
0.8271 USDT |
| 2023-05-13 |
0.8189 USDT |
4.9746 |
0.8189 USDT |
0.8189 USDT |
0.8189 USDT |
0.8189 USDT |
| 2023-05-12 |
0.7858 USDT |
4.7148 |
0.7858 USDT |
0.7858 USDT |
0.7858 USDT |
0.7858 USDT |
| 2023-05-11 |
0.8096 USDT |
95.3272 |
0.8278 USDT |
0.7873 USDT |
0.8278 USDT |
0.7873 USDT |
| 2023-05-10 |
0.8353 USDT |
66.3046 |
0.8382 USDT |
0.8176 USDT |
0.8494 USDT |
0.8398 USDT |
| 2023-05-09 |
0.8324 USDT |
14.5995 |
0.8336 USDT |
0.8293 USDT |
0.8360 USDT |
0.8360 USDT |
| 2023-05-08 |
0.8403 USDT |
1,143.7876 |
0.8862 USDT |
0.8179 USDT |
0.8862 USDT |
0.8249 USDT |
| 2023-05-07 |
0.8975 USDT |
17.3785 |
0.9053 USDT |
0.8912 USDT |
0.9471 USDT |
0.8940 USDT |
| 2023-05-06 |
0.9294 USDT |
66.0660 |
0.9454 USDT |
0.8978 USDT |
0.9546 USDT |
0.9027 USDT |
| 2023-05-05 |
0.9499 USDT |
97.6499 |
0.9254 USDT |
0.9254 USDT |
0.9646 USDT |
0.9612 USDT |
| 2023-05-04 |
0.9398 USDT |
853.1467 |
0.9400 USDT |
0.9275 USDT |
0.9615 USDT |
0.9275 USDT |
| 2023-05-03 |
0.8810 USDT |
9,154.2582 |
0.8792 USDT |
0.8792 USDT |
0.9614 USDT |
0.9614 USDT |