Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
1.4754 USDT |
577.0535 |
1.4380 USDT |
1.4380 USDT |
1.5300 USDT |
1.5300 USDT |
| 2022-08-13 |
1.4235 USDT |
1,195.0801 |
1.4336 USDT |
1.2312 USDT |
1.5204 USDT |
1.4362 USDT |
| 2022-08-12 |
1.4559 USDT |
978.5119 |
1.3719 USDT |
1.3719 USDT |
1.5080 USDT |
1.3800 USDT |
| 2022-08-11 |
1.4008 USDT |
2,484.0706 |
1.4012 USDT |
1.3737 USDT |
1.4012 USDT |
1.3737 USDT |
| 2022-08-10 |
1.2951 USDT |
614.2364 |
1.2375 USDT |
1.2312 USDT |
1.3317 USDT |
1.2312 USDT |
| 2022-08-09 |
1.3944 USDT |
105.5817 |
1.5115 USDT |
1.2375 USDT |
1.5115 USDT |
1.2375 USDT |
| 2022-08-08 |
1.4498 USDT |
1,938.3933 |
1.3510 USDT |
1.3510 USDT |
1.4500 USDT |
1.3914 USDT |
| 2022-08-06 |
1.3792 USDT |
94.7459 |
1.4500 USDT |
1.3000 USDT |
1.4500 USDT |
1.3000 USDT |
| 2022-08-05 |
1.4532 USDT |
20.9076 |
1.5800 USDT |
1.1961 USDT |
1.5800 USDT |
1.1961 USDT |
| 2022-08-04 |
1.1594 USDT |
11.8030 |
1.1700 USDT |
1.1000 USDT |
1.1700 USDT |
1.1000 USDT |
| 2022-08-03 |
1.8533 USDT |
39.2349 |
2.4700 USDT |
1.1700 USDT |
2.4700 USDT |
1.6900 USDT |
| 2022-08-02 |
1.2977 USDT |
1,011.3568 |
1.3000 USDT |
1.1000 USDT |
1.3000 USDT |
1.1000 USDT |
| 2022-07-31 |
1.3798 USDT |
2,405.6284 |
1.3627 USDT |
1.3627 USDT |
1.4089 USDT |
1.3800 USDT |
| 2022-07-30 |
1.4140 USDT |
1,528.1708 |
1.4285 USDT |
1.3582 USDT |
1.4700 USDT |
1.3582 USDT |
| 2022-07-29 |
1.4660 USDT |
1,614.6217 |
1.4331 USDT |
1.3964 USDT |
1.5660 USDT |
1.4531 USDT |
| 2022-07-28 |
1.3891 USDT |
3,180.8167 |
1.3116 USDT |
1.2572 USDT |
1.5462 USDT |
1.5462 USDT |
| 2022-07-27 |
1.2475 USDT |
2,078.8128 |
1.1634 USDT |
1.1333 USDT |
1.3221 USDT |
1.3221 USDT |
| 2022-07-26 |
1.1538 USDT |
3,114.1085 |
1.1825 USDT |
1.1020 USDT |
1.1855 USDT |
1.1091 USDT |
| 2022-07-25 |
1.2647 USDT |
4,221.0768 |
1.3300 USDT |
1.2078 USDT |
1.3337 USDT |
1.2451 USDT |
| 2022-07-24 |
1.3961 USDT |
1,342.7593 |
1.3999 USDT |
1.3612 USDT |
1.4168 USDT |
1.3797 USDT |
| 2022-07-23 |
1.4325 USDT |
1,306.0892 |
1.4987 USDT |
1.3533 USDT |
1.5000 USDT |
1.3913 USDT |
| 2022-07-22 |
1.4370 USDT |
4,450.1776 |
1.3833 USDT |
1.3833 USDT |
1.5319 USDT |
1.4605 USDT |
| 2022-07-21 |
1.3250 USDT |
4,664.8280 |
1.1322 USDT |
1.1322 USDT |
1.3990 USDT |
1.3611 USDT |
| 2022-07-20 |
1.1832 USDT |
2,091.0888 |
1.2317 USDT |
1.1442 USDT |
1.2644 USDT |
1.1615 USDT |
| 2022-07-19 |
1.3068 USDT |
2,293.0824 |
1.3353 USDT |
1.2389 USDT |
1.3500 USDT |
1.2411 USDT |
| 2022-07-18 |
1.2470 USDT |
1,544.7092 |
1.0931 USDT |
1.0931 USDT |
1.2601 USDT |
1.2275 USDT |
| 2022-07-17 |
1.1409 USDT |
45.7280 |
1.1728 USDT |
1.1040 USDT |
1.1749 USDT |
1.1040 USDT |
| 2022-07-16 |
1.1708 USDT |
1,422.3341 |
1.1000 USDT |
1.0890 USDT |
1.1974 USDT |
1.1664 USDT |
| 2022-07-15 |
1.1501 USDT |
3,652.2251 |
1.1679 USDT |
1.0560 USDT |
1.1752 USDT |
1.1017 USDT |
| 2022-07-14 |
1.0717 USDT |
2,935.9281 |
1.0523 USDT |
1.0099 USDT |
1.1644 USDT |
1.1453 USDT |
| 2022-07-13 |
0.9286 USDT |
3,468.5765 |
0.8774 USDT |
0.8774 USDT |
1.0451 USDT |
1.0451 USDT |
| 2022-07-12 |
0.8876 USDT |
1,900.8121 |
0.8757 USDT |
0.8750 USDT |
0.9094 USDT |
0.8849 USDT |
| 2022-07-11 |
0.9042 USDT |
1,245.1706 |
0.9422 USDT |
0.8844 USDT |
0.9422 USDT |
0.8844 USDT |
| 2022-07-10 |
0.9647 USDT |
23.4726 |
0.9992 USDT |
0.9297 USDT |
0.9992 USDT |
0.9711 USDT |
| 2022-07-09 |
1.0260 USDT |
848.0077 |
1.0233 USDT |
1.0089 USDT |
1.0463 USDT |
1.0197 USDT |
| 2022-07-08 |
1.0170 USDT |
2,915.7138 |
1.0320 USDT |
0.9736 USDT |
1.0428 USDT |
1.0230 USDT |
| 2022-07-07 |
1.0066 USDT |
4,006.3575 |
0.9668 USDT |
0.9383 USDT |
1.0513 USDT |
1.0185 USDT |
| 2022-07-06 |
0.9389 USDT |
1,634.8041 |
0.9599 USDT |
0.9234 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-07-05 |
0.9159 USDT |
2,837.3130 |
0.8698 USDT |
0.8242 USDT |
0.9961 USDT |
0.9873 USDT |
| 2022-07-04 |
0.8435 USDT |
3,833.0288 |
0.7964 USDT |
0.7844 USDT |
0.8598 USDT |
0.8424 USDT |
| 2022-07-03 |
0.7843 USDT |
238.8633 |
0.7770 USDT |
0.7748 USDT |
0.7897 USDT |
0.7844 USDT |
| 2022-07-02 |
0.7444 USDT |
1,376.3894 |
0.7558 USDT |
0.7346 USDT |
0.7625 USDT |
0.7495 USDT |
| 2022-07-01 |
0.7644 USDT |
4,612.4466 |
0.6908 USDT |
0.6727 USDT |
0.8141 USDT |
0.7600 USDT |
| 2022-06-30 |
0.6770 USDT |
1,030.3778 |
0.7007 USDT |
0.6434 USDT |
0.7054 USDT |
0.6673 USDT |
| 2022-06-29 |
0.7061 USDT |
193.7935 |
0.7039 USDT |
0.6827 USDT |
0.7211 USDT |
0.7069 USDT |
| 2022-06-28 |
0.7523 USDT |
1,380.1795 |
0.7520 USDT |
0.7091 USDT |
0.7681 USDT |
0.7240 USDT |
| 2022-06-27 |
0.7677 USDT |
497.9496 |
0.7792 USDT |
0.7145 USDT |
0.7848 USDT |
0.7145 USDT |
| 2022-06-26 |
0.8018 USDT |
802.8873 |
0.8129 USDT |
0.7793 USDT |
0.8449 USDT |
0.7793 USDT |
| 2022-06-25 |
0.8282 USDT |
4,062.9056 |
0.8337 USDT |
0.7790 USDT |
0.8475 USDT |
0.8083 USDT |
| 2022-06-24 |
0.8240 USDT |
1,302.2871 |
0.8200 USDT |
0.7989 USDT |
0.8502 USDT |
0.8165 USDT |