Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
2.4840 USDT |
3,209.4473 |
2.2241 USDT |
2.2147 USDT |
2.6139 USDT |
2.6030 USDT |
| 2022-05-03 |
2.1569 USDT |
739.9601 |
2.0649 USDT |
2.0500 USDT |
2.1834 USDT |
2.1121 USDT |
| 2022-05-02 |
2.0626 USDT |
421.3773 |
2.0776 USDT |
1.9957 USDT |
2.1200 USDT |
2.1200 USDT |
| 2022-05-01 |
2.0208 USDT |
136.9357 |
1.9984 USDT |
1.9865 USDT |
2.0443 USDT |
2.0357 USDT |
| 2022-04-30 |
2.2169 USDT |
843.0234 |
2.2186 USDT |
2.1542 USDT |
2.2318 USDT |
2.1701 USDT |
| 2022-04-29 |
2.2751 USDT |
2,481.1648 |
2.4134 USDT |
2.2075 USDT |
2.4134 USDT |
2.2075 USDT |
| 2022-04-28 |
2.4962 USDT |
1,795.4554 |
2.4559 USDT |
2.3922 USDT |
2.5301 USDT |
2.3983 USDT |
| 2022-04-27 |
2.4575 USDT |
313.6795 |
2.3675 USDT |
2.3675 USDT |
2.5345 USDT |
2.4660 USDT |
| 2022-04-26 |
2.6176 USDT |
3,724.3847 |
2.7448 USDT |
2.3500 USDT |
2.7693 USDT |
2.3646 USDT |
| 2022-04-25 |
2.6831 USDT |
4,410.3174 |
2.6976 USDT |
2.5093 USDT |
2.7540 USDT |
2.7500 USDT |
| 2022-04-24 |
2.6778 USDT |
2,393.7370 |
2.6936 USDT |
2.6137 USDT |
2.7700 USDT |
2.7321 USDT |
| 2022-04-23 |
2.5872 USDT |
14,404.4278 |
2.4615 USDT |
2.4615 USDT |
2.7270 USDT |
2.6679 USDT |
| 2022-04-22 |
2.3987 USDT |
6,965.9018 |
2.2044 USDT |
2.2044 USDT |
2.5565 USDT |
2.5565 USDT |
| 2022-04-21 |
2.3816 USDT |
2,419.7990 |
2.3235 USDT |
2.2276 USDT |
2.4119 USDT |
2.2276 USDT |
| 2022-04-20 |
2.3152 USDT |
1,194.4337 |
2.2822 USDT |
2.2700 USDT |
2.4089 USDT |
2.3386 USDT |
| 2022-04-19 |
2.2195 USDT |
654.1968 |
2.1973 USDT |
2.1656 USDT |
2.3281 USDT |
2.3091 USDT |
| 2022-04-18 |
2.1037 USDT |
1,068.2488 |
2.1638 USDT |
2.0567 USDT |
2.1638 USDT |
2.1551 USDT |
| 2022-04-17 |
2.2616 USDT |
652.5277 |
2.2392 USDT |
2.2319 USDT |
2.3274 USDT |
2.2900 USDT |
| 2022-04-16 |
2.2331 USDT |
4,920.5250 |
2.2309 USDT |
2.2061 USDT |
2.2404 USDT |
2.2061 USDT |
| 2022-04-15 |
2.2263 USDT |
30.9343 |
2.2422 USDT |
2.1750 USDT |
2.2741 USDT |
2.2038 USDT |
| 2022-04-14 |
2.2274 USDT |
5,908.0596 |
2.3198 USDT |
2.2015 USDT |
2.3248 USDT |
2.2422 USDT |
| 2022-04-13 |
2.2559 USDT |
6,489.4286 |
2.2178 USDT |
2.2057 USDT |
2.3151 USDT |
2.3048 USDT |
| 2022-04-12 |
2.2276 USDT |
394.5593 |
2.1762 USDT |
2.1563 USDT |
2.2666 USDT |
2.2058 USDT |
| 2022-04-11 |
2.2833 USDT |
1,385.2551 |
2.4009 USDT |
2.1566 USDT |
2.4251 USDT |
2.1762 USDT |
| 2022-04-10 |
2.4647 USDT |
218.4815 |
2.4683 USDT |
2.4260 USDT |
2.4820 USDT |
2.4820 USDT |
| 2022-04-09 |
2.4361 USDT |
361.9937 |
2.3638 USDT |
2.3087 USDT |
2.4654 USDT |
2.4554 USDT |
| 2022-04-08 |
2.4464 USDT |
1,344.6303 |
2.5885 USDT |
2.3278 USDT |
2.5885 USDT |
2.3328 USDT |
| 2022-04-07 |
2.5042 USDT |
895.0111 |
2.4765 USDT |
2.4512 USDT |
2.5423 USDT |
2.5350 USDT |
| 2022-04-06 |
2.5951 USDT |
3,743.8791 |
2.7195 USDT |
2.5340 USDT |
2.7532 USDT |
2.5950 USDT |
| 2022-04-05 |
2.9134 USDT |
352.7613 |
2.9195 USDT |
2.8245 USDT |
2.9479 USDT |
2.8529 USDT |
| 2022-04-04 |
2.8283 USDT |
890.6736 |
2.9454 USDT |
2.7501 USDT |
2.9586 USDT |
2.8894 USDT |
| 2022-04-03 |
2.9890 USDT |
3,233.5028 |
2.8940 USDT |
2.8324 USDT |
3.0371 USDT |
3.0019 USDT |
| 2022-04-02 |
2.8859 USDT |
1,875.8754 |
2.7902 USDT |
2.7831 USDT |
2.9489 USDT |
2.8965 USDT |
| 2022-04-01 |
2.6777 USDT |
359.3095 |
2.6670 USDT |
2.5574 USDT |
2.8244 USDT |
2.7914 USDT |
| 2022-03-31 |
2.7361 USDT |
5,220.8902 |
2.8245 USDT |
2.6347 USDT |
2.9325 USDT |
2.6450 USDT |
| 2022-03-30 |
2.8112 USDT |
500.9205 |
2.8000 USDT |
2.6783 USDT |
2.9016 USDT |
2.8469 USDT |
| 2022-03-29 |
2.7675 USDT |
2,697.8977 |
2.5898 USDT |
2.5898 USDT |
2.8802 USDT |
2.8201 USDT |
| 2022-03-28 |
2.6762 USDT |
530.7512 |
2.6187 USDT |
2.5738 USDT |
2.7116 USDT |
2.7002 USDT |
| 2022-03-27 |
2.4813 USDT |
3,281.9330 |
2.4290 USDT |
2.4066 USDT |
2.6284 USDT |
2.5753 USDT |
| 2022-03-26 |
2.3315 USDT |
901.7637 |
2.2947 USDT |
2.2947 USDT |
2.3739 USDT |
2.3450 USDT |
| 2022-03-25 |
2.3671 USDT |
1,108.8971 |
2.3652 USDT |
2.2644 USDT |
2.4097 USDT |
2.3085 USDT |
| 2022-03-24 |
2.3865 USDT |
631.2558 |
2.3919 USDT |
2.3453 USDT |
2.4190 USDT |
2.3821 USDT |
| 2022-03-23 |
2.3019 USDT |
1,041.1914 |
2.2582 USDT |
2.2453 USDT |
2.3778 USDT |
2.3368 USDT |
| 2022-03-22 |
2.2916 USDT |
1,141.0640 |
2.1854 USDT |
2.1854 USDT |
2.3178 USDT |
2.2816 USDT |
| 2022-03-21 |
2.1575 USDT |
1,892.7862 |
2.1607 USDT |
2.1380 USDT |
2.2153 USDT |
2.2153 USDT |
| 2022-03-20 |
2.2266 USDT |
353.8513 |
2.2338 USDT |
2.1706 USDT |
2.2617 USDT |
2.1706 USDT |
| 2022-03-19 |
2.2891 USDT |
797.2469 |
2.2713 USDT |
2.2390 USDT |
2.3249 USDT |
2.3042 USDT |
| 2022-03-18 |
2.1776 USDT |
1,207.7768 |
2.1245 USDT |
2.0827 USDT |
2.2414 USDT |
2.2233 USDT |
| 2022-03-17 |
2.0920 USDT |
1,218.5867 |
2.0888 USDT |
2.0477 USDT |
2.1748 USDT |
2.1210 USDT |
| 2022-03-16 |
1.9770 USDT |
893.0377 |
1.9727 USDT |
1.9579 USDT |
2.0500 USDT |
2.0416 USDT |