Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
1.8426 USDT |
4,590.3861 |
1.9498 USDT |
1.7409 USDT |
2.0396 USDT |
1.9669 USDT |
| 2020-09-10 |
2.0707 USDT |
7,909.2949 |
2.0018 USDT |
1.9364 USDT |
2.2363 USDT |
2.0500 USDT |
| 2020-09-09 |
1.9903 USDT |
3,866.3555 |
1.8454 USDT |
1.7600 USDT |
2.1043 USDT |
2.0018 USDT |
| 2020-09-08 |
1.8415 USDT |
5,516.9332 |
2.0404 USDT |
1.7500 USDT |
2.0576 USDT |
1.8365 USDT |
| 2020-09-07 |
1.9640 USDT |
19,055.5591 |
2.1800 USDT |
1.6726 USDT |
2.1876 USDT |
2.0004 USDT |
| 2020-09-06 |
1.9329 USDT |
18,816.3444 |
1.9900 USDT |
1.6573 USDT |
2.2662 USDT |
2.1800 USDT |
| 2020-09-05 |
2.3066 USDT |
34,413.4536 |
2.8550 USDT |
1.7693 USDT |
3.1685 USDT |
1.8310 USDT |
| 2020-09-04 |
3.0768 USDT |
17,501.8496 |
3.3700 USDT |
2.8000 USDT |
3.6999 USDT |
2.8669 USDT |
| 2020-09-03 |
3.6873 USDT |
8,623.1813 |
4.3068 USDT |
3.3724 USDT |
4.4082 USDT |
3.3724 USDT |
| 2020-09-02 |
4.6100 USDT |
20,746.5631 |
5.3893 USDT |
3.8999 USDT |
5.3893 USDT |
4.3372 USDT |
| 2020-09-01 |
5.0670 USDT |
59,103.0643 |
4.4900 USDT |
4.1665 USDT |
5.8700 USDT |
5.3500 USDT |
| 2020-08-31 |
3.6570 USDT |
39,549.8283 |
3.5500 USDT |
3.4000 USDT |
4.4990 USDT |
4.4900 USDT |
| 2020-08-30 |
3.5384 USDT |
12,166.9588 |
3.0800 USDT |
3.0800 USDT |
3.8800 USDT |
3.5500 USDT |
| 2020-08-29 |
3.3251 USDT |
6,722.5834 |
3.5100 USDT |
3.0948 USDT |
3.6800 USDT |
3.0948 USDT |
| 2020-08-28 |
3.6372 USDT |
6,813.1569 |
3.3550 USDT |
3.3550 USDT |
3.8999 USDT |
3.5402 USDT |
| 2020-08-27 |
3.5381 USDT |
38,318.6555 |
3.6688 USDT |
3.2100 USDT |
4.2664 USDT |
3.3550 USDT |
| 2020-08-26 |
3.6992 USDT |
33,421.8543 |
2.8100 USDT |
2.8100 USDT |
4.1371 USDT |
3.5900 USDT |
| 2020-08-25 |
2.9762 USDT |
21,561.4644 |
3.0000 USDT |
2.7000 USDT |
3.2893 USDT |
2.8481 USDT |
| 2020-08-24 |
2.9168 USDT |
8,256.5600 |
2.6510 USDT |
2.6001 USDT |
3.1000 USDT |
3.0000 USDT |
| 2020-08-23 |
2.7882 USDT |
8,391.2909 |
2.9600 USDT |
2.6001 USDT |
3.0500 USDT |
2.7016 USDT |
| 2020-08-22 |
2.9270 USDT |
12,567.8876 |
3.2500 USDT |
2.7100 USDT |
3.5500 USDT |
3.0380 USDT |
| 2020-08-21 |
3.6693 USDT |
23,234.2279 |
3.9971 USDT |
3.2237 USDT |
4.1371 USDT |
3.2237 USDT |
| 2020-08-20 |
4.1926 USDT |
7,439.3540 |
3.8912 USDT |
3.8389 USDT |
4.8000 USDT |
3.9971 USDT |
| 2020-08-19 |
4.4530 USDT |
23,475.5662 |
3.5800 USDT |
3.3293 USDT |
4.9800 USDT |
3.8912 USDT |
| 2020-08-18 |
3.8126 USDT |
23,722.3691 |
4.3700 USDT |
3.2600 USDT |
4.8799 USDT |
3.5820 USDT |
| 2020-08-17 |
4.8562 USDT |
36,172.9929 |
6.0100 USDT |
4.2000 USDT |
6.0100 USDT |
4.3900 USDT |
| 2020-08-16 |
6.4304 USDT |
34,026.1978 |
7.0600 USDT |
6.0100 USDT |
7.6100 USDT |
6.0100 USDT |
| 2020-08-15 |
10.6447 USDT |
102,327.7147 |
11.8000 USDT |
5.8050 USDT |
17.0000 USDT |
6.9501 USDT |
| 2020-08-14 |
18.2471 USDT |
125,226.3956 |
99.9999 USDT |
10.3682 USDT |
99.9999 USDT |
12.2000 USDT |