Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.8938 USDT |
82.1693 |
0.8799 USDT |
0.8799 USDT |
0.9001 USDT |
0.8999 USDT |
| 2022-10-02 |
0.8822 USDT |
117.0637 |
0.8999 USDT |
0.8700 USDT |
0.9080 USDT |
0.8700 USDT |
| 2022-10-01 |
0.9083 USDT |
152.3768 |
0.9199 USDT |
0.9000 USDT |
0.9199 USDT |
0.9000 USDT |
| 2022-09-30 |
0.9263 USDT |
208.8379 |
0.9228 USDT |
0.9100 USDT |
0.9421 USDT |
0.9100 USDT |
| 2022-09-29 |
0.9269 USDT |
338.6040 |
0.9402 USDT |
0.9064 USDT |
0.9402 USDT |
0.9278 USDT |
| 2022-09-28 |
0.9076 USDT |
250.7224 |
0.9000 USDT |
0.8800 USDT |
0.9399 USDT |
0.9399 USDT |
| 2022-09-27 |
0.9463 USDT |
463.5273 |
0.9399 USDT |
0.9082 USDT |
0.9809 USDT |
0.9082 USDT |
| 2022-09-26 |
0.9162 USDT |
203.0355 |
0.8995 USDT |
0.8803 USDT |
0.9299 USDT |
0.9261 USDT |
| 2022-09-25 |
0.9017 USDT |
144.5563 |
0.9165 USDT |
0.8901 USDT |
0.9255 USDT |
0.8901 USDT |
| 2022-09-24 |
0.9358 USDT |
130.0116 |
0.9456 USDT |
0.9300 USDT |
0.9493 USDT |
0.9300 USDT |
| 2022-09-23 |
0.9416 USDT |
723.1871 |
0.9300 USDT |
0.8903 USDT |
0.9744 USDT |
0.9500 USDT |
| 2022-09-22 |
0.9082 USDT |
1,272.0441 |
0.8646 USDT |
0.8646 USDT |
0.9503 USDT |
0.9300 USDT |
| 2022-09-21 |
0.9022 USDT |
2,875.2959 |
0.9494 USDT |
0.8584 USDT |
0.9494 USDT |
0.8584 USDT |
| 2022-09-20 |
0.9666 USDT |
348.1593 |
0.9754 USDT |
0.9504 USDT |
0.9754 USDT |
0.9504 USDT |
| 2022-09-19 |
0.9218 USDT |
715.1229 |
0.9242 USDT |
0.9072 USDT |
0.9841 USDT |
0.9841 USDT |
| 2022-09-18 |
0.9934 USDT |
1,437.9500 |
1.0669 USDT |
0.9370 USDT |
1.0755 USDT |
0.9370 USDT |
| 2022-09-17 |
1.0615 USDT |
679.6498 |
1.0589 USDT |
1.0488 USDT |
1.0751 USDT |
1.0751 USDT |
| 2022-09-16 |
1.0537 USDT |
421.2781 |
1.0511 USDT |
1.0350 USDT |
1.0702 USDT |
1.0536 USDT |
| 2022-09-15 |
1.0464 USDT |
44.2498 |
1.0346 USDT |
1.0255 USDT |
1.1011 USDT |
1.0745 USDT |
| 2022-09-14 |
1.0718 USDT |
144.1234 |
1.0800 USDT |
1.0451 USDT |
1.1016 USDT |
1.0695 USDT |
| 2022-09-13 |
1.0945 USDT |
269.1923 |
1.1321 USDT |
1.0812 USDT |
1.1501 USDT |
1.0812 USDT |
| 2022-09-12 |
1.1550 USDT |
225.0853 |
1.1555 USDT |
1.1530 USDT |
1.1555 USDT |
1.1530 USDT |
| 2022-09-11 |
1.2267 USDT |
48.8243 |
1.2377 USDT |
1.2064 USDT |
1.2497 USDT |
1.2358 USDT |
| 2022-09-10 |
1.1899 USDT |
327.8111 |
1.2096 USDT |
1.1584 USDT |
1.2550 USDT |
1.2550 USDT |
| 2022-09-09 |
1.2045 USDT |
1,096.4074 |
1.1409 USDT |
1.1138 USDT |
1.2286 USDT |
1.2096 USDT |
| 2022-09-08 |
1.1424 USDT |
333.6757 |
1.1931 USDT |
1.1200 USDT |
1.1931 USDT |
1.1378 USDT |
| 2022-09-07 |
1.1199 USDT |
568.4894 |
1.1214 USDT |
0.9090 USDT |
1.1699 USDT |
1.1582 USDT |
| 2022-09-06 |
1.1462 USDT |
97.9382 |
1.1443 USDT |
1.1214 USDT |
1.1895 USDT |
1.1214 USDT |
| 2022-09-05 |
1.0926 USDT |
8.2375 |
1.0886 USDT |
1.0779 USDT |
1.1045 USDT |
1.0779 USDT |
| 2022-09-04 |
1.0672 USDT |
217.0987 |
1.0465 USDT |
1.0465 USDT |
1.0715 USDT |
1.0715 USDT |
| 2022-09-03 |
1.0753 USDT |
300.6031 |
1.0769 USDT |
1.0609 USDT |
1.0778 USDT |
1.0609 USDT |
| 2022-09-02 |
1.1367 USDT |
259.1140 |
1.1219 USDT |
1.1219 USDT |
1.1476 USDT |
1.1476 USDT |
| 2022-09-01 |
1.1037 USDT |
925.3937 |
1.0905 USDT |
1.0583 USDT |
1.1557 USDT |
1.1557 USDT |
| 2022-08-31 |
1.1485 USDT |
1,131.4992 |
1.1085 USDT |
1.1009 USDT |
1.1850 USDT |
1.1638 USDT |
| 2022-08-30 |
1.1341 USDT |
830.5199 |
1.0676 USDT |
1.0270 USDT |
1.2790 USDT |
1.0270 USDT |
| 2022-08-29 |
1.0408 USDT |
216.8631 |
1.0080 USDT |
1.0080 USDT |
1.0671 USDT |
1.0585 USDT |
| 2022-08-28 |
1.0289 USDT |
7.5031 |
1.0321 USDT |
1.0080 USDT |
1.0322 USDT |
1.0080 USDT |
| 2022-08-27 |
1.0431 USDT |
1,767.9723 |
1.0409 USDT |
1.0080 USDT |
1.1305 USDT |
1.1305 USDT |
| 2022-08-26 |
1.1622 USDT |
247.0542 |
1.1766 USDT |
1.0765 USDT |
1.2035 USDT |
1.0765 USDT |
| 2022-08-25 |
1.1800 USDT |
178.6274 |
1.2011 USDT |
1.1766 USDT |
1.2029 USDT |
1.1902 USDT |
| 2022-08-24 |
1.1713 USDT |
307.6318 |
1.1408 USDT |
1.1408 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-08-23 |
1.1405 USDT |
4,480.3082 |
1.1193 USDT |
1.0692 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-08-22 |
1.0271 USDT |
1,202.8516 |
1.0221 USDT |
0.9819 USDT |
1.0672 USDT |
1.0672 USDT |
| 2022-08-21 |
1.0174 USDT |
1,975.3560 |
1.0143 USDT |
1.0082 USDT |
1.0325 USDT |
1.0183 USDT |
| 2022-08-20 |
1.0389 USDT |
1,527.0796 |
1.0531 USDT |
0.9940 USDT |
1.0781 USDT |
0.9940 USDT |
| 2022-08-19 |
1.0128 USDT |
4,807.5730 |
1.1000 USDT |
0.6660 USDT |
1.1302 USDT |
1.0635 USDT |
| 2022-08-18 |
1.1680 USDT |
693.8147 |
1.2241 USDT |
1.1000 USDT |
1.3499 USDT |
1.1000 USDT |
| 2022-08-17 |
1.2353 USDT |
2,816.7697 |
1.3000 USDT |
1.2000 USDT |
1.3197 USDT |
1.2240 USDT |
| 2022-08-16 |
1.3011 USDT |
3,007.7292 |
1.3407 USDT |
1.2848 USDT |
1.4388 USDT |
1.2915 USDT |
| 2022-08-15 |
1.3507 USDT |
1,015.6235 |
1.3500 USDT |
1.3302 USDT |
1.3720 USDT |
1.3720 USDT |