Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.6353 USDT |
3,198.6964 |
0.6446 USDT |
0.5861 USDT |
0.7100 USDT |
0.6878 USDT |
| 2022-11-22 |
0.5870 USDT |
5,292.1913 |
0.5307 USDT |
0.4040 USDT |
0.6742 USDT |
0.6300 USDT |
| 2022-11-21 |
0.4987 USDT |
1,018.8537 |
0.5113 USDT |
0.4840 USDT |
0.5270 USDT |
0.4840 USDT |
| 2022-11-20 |
0.5118 USDT |
529.4347 |
0.5881 USDT |
0.5051 USDT |
0.5881 USDT |
0.5051 USDT |
| 2022-11-19 |
0.5979 USDT |
1.7194 |
0.5979 USDT |
0.5979 USDT |
0.5979 USDT |
0.5979 USDT |
| 2022-11-18 |
0.5574 USDT |
228.8891 |
0.5663 USDT |
0.5563 USDT |
0.6076 USDT |
0.6076 USDT |
| 2022-11-17 |
0.5584 USDT |
218.2036 |
0.5799 USDT |
0.5504 USDT |
0.5799 USDT |
0.5504 USDT |
| 2022-11-16 |
0.6086 USDT |
9.2990 |
0.5707 USDT |
0.5707 USDT |
0.6439 USDT |
0.6439 USDT |
| 2022-11-15 |
0.6144 USDT |
18.3706 |
0.6134 USDT |
0.6100 USDT |
0.6646 USDT |
0.6100 USDT |
| 2022-11-14 |
0.5933 USDT |
44.6166 |
0.6368 USDT |
0.5791 USDT |
0.6368 USDT |
0.6009 USDT |
| 2022-11-13 |
0.6052 USDT |
1,163.0276 |
0.6238 USDT |
0.6000 USDT |
0.6390 USDT |
0.6390 USDT |
| 2022-11-12 |
0.5912 USDT |
3,811.8205 |
0.6367 USDT |
0.5201 USDT |
0.6831 USDT |
0.6124 USDT |
| 2022-11-11 |
0.6682 USDT |
31.7294 |
0.6744 USDT |
0.6544 USDT |
0.6999 USDT |
0.6999 USDT |
| 2022-11-10 |
0.7323 USDT |
133.0937 |
0.6041 USDT |
0.6041 USDT |
0.8099 USDT |
0.6836 USDT |
| 2022-11-09 |
0.6762 USDT |
3,171.5794 |
0.7701 USDT |
0.5500 USDT |
0.7849 USDT |
0.5500 USDT |
| 2022-11-08 |
0.8758 USDT |
3,545.0431 |
0.9718 USDT |
0.7600 USDT |
0.9718 USDT |
0.7600 USDT |
| 2022-11-07 |
1.0107 USDT |
584.0377 |
0.9500 USDT |
0.9400 USDT |
1.0430 USDT |
0.9997 USDT |
| 2022-11-06 |
0.9784 USDT |
984.5935 |
0.9972 USDT |
0.9580 USDT |
1.0104 USDT |
0.9580 USDT |
| 2022-11-05 |
1.0127 USDT |
535.4076 |
1.0279 USDT |
0.9985 USDT |
1.0279 USDT |
0.9985 USDT |
| 2022-11-04 |
0.9743 USDT |
984.9503 |
0.9199 USDT |
0.9199 USDT |
1.0909 USDT |
1.0257 USDT |
| 2022-11-03 |
0.8942 USDT |
494.1321 |
0.8946 USDT |
0.8500 USDT |
0.9199 USDT |
0.9034 USDT |
| 2022-11-02 |
0.8839 USDT |
317.5083 |
0.8911 USDT |
0.8600 USDT |
0.9099 USDT |
0.8601 USDT |
| 2022-11-01 |
0.8862 USDT |
58.2033 |
0.8999 USDT |
0.8714 USDT |
0.8999 USDT |
0.8888 USDT |
| 2022-10-31 |
0.9010 USDT |
363.0210 |
0.9076 USDT |
0.8800 USDT |
0.9099 USDT |
0.8800 USDT |
| 2022-10-30 |
0.9079 USDT |
358.5936 |
0.9147 USDT |
0.8900 USDT |
0.9147 USDT |
0.8900 USDT |
| 2022-10-29 |
0.9516 USDT |
747.5310 |
0.9539 USDT |
0.9300 USDT |
0.9750 USDT |
0.9300 USDT |
| 2022-10-28 |
0.9143 USDT |
1,343.1667 |
0.9299 USDT |
0.9100 USDT |
0.9600 USDT |
0.9500 USDT |
| 2022-10-27 |
0.9244 USDT |
209.0349 |
0.9499 USDT |
0.9000 USDT |
0.9499 USDT |
0.9199 USDT |
| 2022-10-26 |
0.9406 USDT |
43.4091 |
0.9297 USDT |
0.9297 USDT |
0.9572 USDT |
0.9572 USDT |
| 2022-10-25 |
0.9130 USDT |
226.8235 |
0.8700 USDT |
0.8700 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-10-24 |
0.8899 USDT |
94.3831 |
0.9189 USDT |
0.8800 USDT |
0.9189 USDT |
0.8800 USDT |
| 2022-10-23 |
0.8882 USDT |
180.8715 |
0.8732 USDT |
0.8600 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-10-22 |
0.8775 USDT |
40.0089 |
0.8900 USDT |
0.8700 USDT |
0.8900 USDT |
0.8700 USDT |
| 2022-10-21 |
0.8678 USDT |
1,736.2772 |
0.8400 USDT |
0.8400 USDT |
0.9024 USDT |
0.8903 USDT |
| 2022-10-20 |
0.8542 USDT |
215.7543 |
0.8550 USDT |
0.8400 USDT |
0.8799 USDT |
0.8400 USDT |
| 2022-10-19 |
0.9199 USDT |
3,562.0813 |
0.9047 USDT |
0.8500 USDT |
0.9824 USDT |
0.8500 USDT |
| 2022-10-18 |
0.8893 USDT |
262.9514 |
0.8918 USDT |
0.8600 USDT |
0.9200 USDT |
0.9047 USDT |
| 2022-10-17 |
0.8738 USDT |
428.6266 |
0.8280 USDT |
0.8280 USDT |
0.9071 USDT |
0.9017 USDT |
| 2022-10-16 |
0.8217 USDT |
20.3123 |
0.8174 USDT |
0.8007 USDT |
0.8280 USDT |
0.8280 USDT |
| 2022-10-15 |
0.8105 USDT |
190.7222 |
0.8098 USDT |
0.8000 USDT |
0.8199 USDT |
0.8000 USDT |
| 2022-10-14 |
0.8190 USDT |
345.7403 |
0.8168 USDT |
0.8000 USDT |
0.8453 USDT |
0.8000 USDT |
| 2022-10-13 |
0.9053 USDT |
2,893.0048 |
0.8171 USDT |
0.7500 USDT |
0.9500 USDT |
0.8100 USDT |
| 2022-10-12 |
0.8302 USDT |
11.3119 |
0.8302 USDT |
0.8302 USDT |
0.8302 USDT |
0.8302 USDT |
| 2022-10-11 |
0.8509 USDT |
175.5970 |
0.8604 USDT |
0.8301 USDT |
0.8604 USDT |
0.8301 USDT |
| 2022-10-10 |
0.8805 USDT |
581.4831 |
0.9099 USDT |
0.8700 USDT |
0.9099 USDT |
0.8700 USDT |
| 2022-10-08 |
0.9166 USDT |
38.6223 |
0.9079 USDT |
0.9079 USDT |
0.9197 USDT |
0.9197 USDT |
| 2022-10-07 |
0.9000 USDT |
0.4872 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-10-06 |
0.9172 USDT |
281.1125 |
0.9099 USDT |
0.9000 USDT |
0.9299 USDT |
0.9000 USDT |
| 2022-10-05 |
0.8906 USDT |
224.7124 |
0.9000 USDT |
0.8901 USDT |
0.9080 USDT |
0.9080 USDT |
| 2022-10-04 |
0.9076 USDT |
52.0496 |
0.8900 USDT |
0.8900 USDT |
0.9111 USDT |
0.9000 USDT |