Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.9027 USDT |
219.7443 |
0.8900 USDT |
0.8801 USDT |
0.9199 USDT |
0.8972 USDT |
| 2023-01-18 |
0.8892 USDT |
1,003.1757 |
0.9500 USDT |
0.8000 USDT |
0.9500 USDT |
0.9099 USDT |
| 2023-01-17 |
0.9282 USDT |
1,168.9591 |
0.8799 USDT |
0.8700 USDT |
0.9500 USDT |
0.9400 USDT |
| 2023-01-16 |
0.8723 USDT |
1,827.6454 |
0.8300 USDT |
0.8201 USDT |
0.9475 USDT |
0.8599 USDT |
| 2023-01-15 |
0.8519 USDT |
1,158.8901 |
0.7942 USDT |
0.7942 USDT |
0.8600 USDT |
0.8300 USDT |
| 2023-01-14 |
0.7939 USDT |
2,863.5523 |
0.8290 USDT |
0.7505 USDT |
0.8480 USDT |
0.8000 USDT |
| 2023-01-13 |
0.7539 USDT |
2,576.0647 |
0.7099 USDT |
0.6935 USDT |
0.8100 USDT |
0.7999 USDT |
| 2023-01-12 |
0.6657 USDT |
1,331.5148 |
0.6645 USDT |
0.6645 USDT |
0.6977 USDT |
0.6977 USDT |
| 2023-01-11 |
0.6741 USDT |
716.1372 |
0.6920 USDT |
0.6300 USDT |
0.7111 USDT |
0.6645 USDT |
| 2023-01-10 |
0.6326 USDT |
5.7853 |
0.6530 USDT |
0.6325 USDT |
0.6530 USDT |
0.6325 USDT |
| 2023-01-09 |
0.6308 USDT |
152.1091 |
0.5701 USDT |
0.5701 USDT |
0.6983 USDT |
0.6530 USDT |
| 2023-01-08 |
0.5699 USDT |
5.0100 |
0.5699 USDT |
0.5699 USDT |
0.5699 USDT |
0.5699 USDT |
| 2023-01-06 |
0.5449 USDT |
247.1139 |
0.5452 USDT |
0.5300 USDT |
0.5457 USDT |
0.5300 USDT |
| 2023-01-05 |
0.5459 USDT |
98.9285 |
0.5466 USDT |
0.5450 USDT |
0.5466 USDT |
0.5450 USDT |
| 2023-01-04 |
0.5482 USDT |
466.9975 |
0.5399 USDT |
0.5398 USDT |
0.5699 USDT |
0.5465 USDT |
| 2023-01-03 |
0.5134 USDT |
399.8768 |
0.5399 USDT |
0.4602 USDT |
0.5443 USDT |
0.5232 USDT |
| 2023-01-02 |
0.5398 USDT |
5.0301 |
0.5299 USDT |
0.5299 USDT |
0.5399 USDT |
0.5399 USDT |
| 2023-01-01 |
0.5224 USDT |
1.2714 |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
| 2022-12-31 |
0.5095 USDT |
6.4807 |
0.5182 USDT |
0.5065 USDT |
0.5182 USDT |
0.5065 USDT |
| 2022-12-30 |
0.5000 USDT |
506.9779 |
0.5001 USDT |
0.5000 USDT |
0.5201 USDT |
0.5042 USDT |
| 2022-12-29 |
0.5299 USDT |
1.0856 |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
| 2022-12-28 |
0.5110 USDT |
55.4536 |
0.5032 USDT |
0.5030 USDT |
0.5454 USDT |
0.5179 USDT |
| 2022-12-26 |
0.5315 USDT |
153.5659 |
0.5040 USDT |
0.5040 USDT |
0.5460 USDT |
0.5309 USDT |
| 2022-12-22 |
0.5074 USDT |
747.5234 |
0.5183 USDT |
0.4501 USDT |
0.5200 USDT |
0.5199 USDT |
| 2022-12-21 |
0.5200 USDT |
2.6000 |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-12-20 |
0.5217 USDT |
467.3984 |
0.5217 USDT |
0.5121 USDT |
0.5217 USDT |
0.5121 USDT |
| 2022-12-19 |
0.5725 USDT |
422.1894 |
0.5437 USDT |
0.5437 USDT |
0.6198 USDT |
0.5485 USDT |
| 2022-12-18 |
0.5477 USDT |
44.2774 |
0.5481 USDT |
0.5455 USDT |
0.5494 USDT |
0.5494 USDT |
| 2022-12-17 |
0.5652 USDT |
960.2698 |
0.5436 USDT |
0.5364 USDT |
0.6037 USDT |
0.6037 USDT |
| 2022-12-16 |
0.5724 USDT |
899.0856 |
0.6152 USDT |
0.4501 USDT |
0.6307 USDT |
0.5713 USDT |
| 2022-12-15 |
0.6202 USDT |
55.2017 |
0.6396 USDT |
0.6181 USDT |
0.6396 USDT |
0.6203 USDT |
| 2022-12-14 |
0.6616 USDT |
49.3554 |
0.6490 USDT |
0.6490 USDT |
0.6635 USDT |
0.6635 USDT |
| 2022-12-13 |
0.6632 USDT |
3,037.9630 |
0.5942 USDT |
0.5942 USDT |
0.7300 USDT |
0.6489 USDT |
| 2022-12-12 |
0.5720 USDT |
392.0835 |
0.6018 USDT |
0.5000 USDT |
0.6681 USDT |
0.6212 USDT |
| 2022-12-11 |
0.6641 USDT |
53.2325 |
0.6967 USDT |
0.6018 USDT |
0.6967 USDT |
0.6899 USDT |
| 2022-12-08 |
0.6783 USDT |
391.8311 |
0.6460 USDT |
0.6460 USDT |
0.6927 USDT |
0.6900 USDT |
| 2022-12-07 |
0.6515 USDT |
26.2585 |
0.6602 USDT |
0.6478 USDT |
0.6602 USDT |
0.6478 USDT |
| 2022-12-06 |
0.6661 USDT |
17.9586 |
0.6613 USDT |
0.6613 USDT |
0.6663 USDT |
0.6663 USDT |
| 2022-12-05 |
0.6853 USDT |
269.9291 |
0.6697 USDT |
0.6602 USDT |
0.7299 USDT |
0.6602 USDT |
| 2022-12-04 |
0.6561 USDT |
44.1923 |
0.6352 USDT |
0.6084 USDT |
0.6697 USDT |
0.6697 USDT |
| 2022-12-03 |
0.6334 USDT |
132.6676 |
0.6533 USDT |
0.5874 USDT |
0.6579 USDT |
0.6487 USDT |
| 2022-12-02 |
0.6367 USDT |
94.1822 |
0.6375 USDT |
0.6277 USDT |
0.6520 USDT |
0.6520 USDT |
| 2022-12-01 |
0.6563 USDT |
117.5050 |
0.6589 USDT |
0.6377 USDT |
0.6660 USDT |
0.6377 USDT |
| 2022-11-30 |
0.6650 USDT |
70.3227 |
0.6707 USDT |
0.6526 USDT |
0.7025 USDT |
0.6526 USDT |
| 2022-11-29 |
0.6797 USDT |
260.8108 |
0.6428 USDT |
0.6428 USDT |
0.7300 USDT |
0.6618 USDT |
| 2022-11-28 |
0.6478 USDT |
344.4752 |
0.6714 USDT |
0.6308 USDT |
0.6996 USDT |
0.6350 USDT |
| 2022-11-27 |
0.7187 USDT |
696.1217 |
0.7029 USDT |
0.6904 USDT |
0.7390 USDT |
0.6992 USDT |
| 2022-11-26 |
0.7190 USDT |
1,838.5060 |
0.6817 USDT |
0.6790 USDT |
0.7587 USDT |
0.7103 USDT |
| 2022-11-25 |
0.6826 USDT |
1,086.8213 |
0.6701 USDT |
0.6639 USDT |
0.7104 USDT |
0.6963 USDT |
| 2022-11-24 |
0.6902 USDT |
1,008.0472 |
0.7000 USDT |
0.6680 USDT |
0.7100 USDT |
0.6959 USDT |