Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.8735 USDT |
137.1138 |
0.8362 USDT |
0.8345 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-03-11 |
0.8162 USDT |
1,334.0119 |
0.9249 USDT |
0.8000 USDT |
0.9250 USDT |
0.8399 USDT |
| 2023-03-10 |
0.8498 USDT |
37.5798 |
0.8200 USDT |
0.8200 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-03-09 |
0.8887 USDT |
1,906.4175 |
0.9000 USDT |
0.8500 USDT |
0.9799 USDT |
0.8500 USDT |
| 2023-03-08 |
0.9021 USDT |
33.5178 |
0.9101 USDT |
0.8950 USDT |
0.9101 USDT |
0.8950 USDT |
| 2023-03-06 |
0.9457 USDT |
5,320.0525 |
0.9166 USDT |
0.9151 USDT |
1.0000 USDT |
0.9637 USDT |
| 2023-03-05 |
0.9243 USDT |
65.3406 |
0.9243 USDT |
0.9090 USDT |
0.9267 USDT |
0.9090 USDT |
| 2023-03-04 |
0.9239 USDT |
292.1397 |
0.9330 USDT |
0.8902 USDT |
0.9906 USDT |
0.8902 USDT |
| 2023-03-03 |
0.9489 USDT |
3,618.8341 |
1.0007 USDT |
0.9100 USDT |
1.1248 USDT |
0.9243 USDT |
| 2023-03-02 |
1.0869 USDT |
103.9972 |
1.0625 USDT |
1.0010 USDT |
1.1500 USDT |
1.0010 USDT |
| 2023-02-28 |
1.0569 USDT |
4.4761 |
1.0568 USDT |
1.0568 USDT |
1.0573 USDT |
1.0573 USDT |
| 2023-02-27 |
1.0280 USDT |
3.0000 |
1.0317 USDT |
1.0247 USDT |
1.0317 USDT |
1.0247 USDT |
| 2023-02-26 |
1.0170 USDT |
6.0000 |
1.0171 USDT |
1.0170 USDT |
1.0171 USDT |
1.0170 USDT |
| 2023-02-25 |
0.9878 USDT |
29.9411 |
0.9887 USDT |
0.9867 USDT |
0.9887 USDT |
0.9867 USDT |
| 2023-02-24 |
1.0499 USDT |
2,717.1425 |
1.0721 USDT |
1.0011 USDT |
1.1167 USDT |
1.0011 USDT |
| 2023-02-23 |
1.0935 USDT |
169.1981 |
1.1084 USDT |
1.0698 USDT |
1.1251 USDT |
1.1043 USDT |
| 2023-02-22 |
1.1237 USDT |
408.4418 |
1.1458 USDT |
1.0750 USDT |
1.1762 USDT |
1.0987 USDT |
| 2023-02-21 |
1.2524 USDT |
128.1612 |
1.2570 USDT |
1.1750 USDT |
1.2909 USDT |
1.1761 USDT |
| 2023-02-20 |
1.2172 USDT |
1,350.2588 |
1.1982 USDT |
1.1960 USDT |
1.2872 USDT |
1.2743 USDT |
| 2023-02-19 |
1.2284 USDT |
800.2812 |
1.2296 USDT |
1.2004 USDT |
1.2705 USDT |
1.2004 USDT |
| 2023-02-18 |
1.2093 USDT |
200.8374 |
1.2134 USDT |
1.1960 USDT |
1.2134 USDT |
1.1960 USDT |
| 2023-02-17 |
1.1903 USDT |
1,743.3490 |
1.1398 USDT |
1.0981 USDT |
1.2483 USDT |
1.2182 USDT |
| 2023-02-16 |
1.1456 USDT |
487.8700 |
1.1880 USDT |
1.1001 USDT |
1.2430 USDT |
1.1771 USDT |
| 2023-02-15 |
1.1484 USDT |
623.3542 |
1.1097 USDT |
1.1097 USDT |
1.1500 USDT |
1.1500 USDT |
| 2023-02-14 |
1.0982 USDT |
711.1261 |
1.0468 USDT |
1.0334 USDT |
1.1000 USDT |
1.0834 USDT |
| 2023-02-13 |
0.9805 USDT |
201.5008 |
0.9200 USDT |
0.9100 USDT |
1.0751 USDT |
1.0751 USDT |
| 2023-02-12 |
0.9575 USDT |
25.1346 |
0.9696 USDT |
0.9277 USDT |
0.9696 USDT |
0.9277 USDT |
| 2023-02-11 |
0.9473 USDT |
594.9361 |
0.9501 USDT |
0.9301 USDT |
0.9501 USDT |
0.9501 USDT |
| 2023-02-10 |
0.9812 USDT |
44.6950 |
1.0010 USDT |
0.9505 USDT |
1.0083 USDT |
0.9505 USDT |
| 2023-02-09 |
1.0330 USDT |
1,931.7124 |
1.1094 USDT |
0.9800 USDT |
1.1395 USDT |
0.9800 USDT |
| 2023-02-08 |
1.1426 USDT |
1,108.4238 |
1.0944 USDT |
1.0900 USDT |
1.2501 USDT |
1.1318 USDT |
| 2023-02-07 |
1.0525 USDT |
313.0594 |
1.0501 USDT |
1.0444 USDT |
1.0630 USDT |
1.0630 USDT |
| 2023-02-06 |
1.0741 USDT |
16.4439 |
1.0759 USDT |
1.0713 USDT |
1.0759 USDT |
1.0713 USDT |
| 2023-02-05 |
1.1103 USDT |
355.3419 |
1.0571 USDT |
1.0237 USDT |
1.1570 USDT |
1.0237 USDT |
| 2023-02-04 |
1.0966 USDT |
7.1631 |
1.0966 USDT |
1.0966 USDT |
1.0966 USDT |
1.0966 USDT |
| 2023-02-03 |
1.1096 USDT |
436.3249 |
1.0526 USDT |
1.0501 USDT |
1.1528 USDT |
1.1061 USDT |
| 2023-02-02 |
1.0824 USDT |
520.6913 |
1.1330 USDT |
1.0626 USDT |
1.1627 USDT |
1.0909 USDT |
| 2023-02-01 |
1.0415 USDT |
385.2098 |
0.9966 USDT |
0.9900 USDT |
1.0900 USDT |
1.0899 USDT |
| 2023-01-31 |
1.0218 USDT |
6.8021 |
1.0218 USDT |
1.0218 USDT |
1.0218 USDT |
1.0218 USDT |
| 2023-01-30 |
1.0068 USDT |
745.6009 |
1.0729 USDT |
0.9900 USDT |
1.0976 USDT |
1.0268 USDT |
| 2023-01-29 |
1.0933 USDT |
228.1896 |
1.0727 USDT |
1.0727 USDT |
1.0950 USDT |
1.0950 USDT |
| 2023-01-28 |
1.1211 USDT |
280.6383 |
1.1211 USDT |
1.1211 USDT |
1.1211 USDT |
1.1211 USDT |
| 2023-01-27 |
1.0976 USDT |
149.0691 |
1.0770 USDT |
1.0076 USDT |
1.1324 USDT |
1.1211 USDT |
| 2023-01-26 |
1.0928 USDT |
524.0052 |
1.0608 USDT |
1.0608 USDT |
1.1066 USDT |
1.1066 USDT |
| 2023-01-25 |
0.9959 USDT |
136.9775 |
1.0005 USDT |
0.9888 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-01-24 |
1.1068 USDT |
548.2501 |
1.1130 USDT |
1.0409 USDT |
1.1258 USDT |
1.0620 USDT |
| 2023-01-23 |
1.1678 USDT |
3,502.9818 |
1.0778 USDT |
0.9300 USDT |
1.2900 USDT |
1.0843 USDT |
| 2023-01-22 |
1.0850 USDT |
2,487.3683 |
1.0199 USDT |
0.9501 USDT |
1.2487 USDT |
1.0762 USDT |
| 2023-01-21 |
1.0207 USDT |
52.7757 |
0.9883 USDT |
0.9883 USDT |
1.0319 USDT |
1.0202 USDT |
| 2023-01-20 |
1.0154 USDT |
1,498.1361 |
0.9298 USDT |
0.9298 USDT |
1.1500 USDT |
0.9808 USDT |