Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.8836 USDT |
38.8666 |
0.8803 USDT |
0.8795 USDT |
0.8898 USDT |
0.8892 USDT |
| 2023-05-01 |
0.8854 USDT |
100.7109 |
0.9011 USDT |
0.8765 USDT |
0.9011 USDT |
0.8772 USDT |
| 2023-04-30 |
0.9207 USDT |
604.3085 |
0.9139 USDT |
0.9068 USDT |
0.9389 USDT |
0.9068 USDT |
| 2023-04-29 |
0.9300 USDT |
2,113.7345 |
0.9255 USDT |
0.9231 USDT |
0.9392 USDT |
0.9338 USDT |
| 2023-04-28 |
0.9229 USDT |
98.4342 |
0.9113 USDT |
0.9113 USDT |
0.9238 USDT |
0.9238 USDT |
| 2023-04-27 |
0.9209 USDT |
532.9036 |
0.9190 USDT |
0.9107 USDT |
0.9319 USDT |
0.9304 USDT |
| 2023-04-26 |
0.9100 USDT |
644.9731 |
0.9599 USDT |
0.8900 USDT |
0.9742 USDT |
0.9034 USDT |
| 2023-04-25 |
0.9131 USDT |
67.0898 |
0.9134 USDT |
0.8991 USDT |
0.9264 USDT |
0.8991 USDT |
| 2023-04-24 |
0.9234 USDT |
256.7783 |
0.9614 USDT |
0.9157 USDT |
0.9614 USDT |
0.9245 USDT |
| 2023-04-23 |
0.9568 USDT |
11.7403 |
0.9428 USDT |
0.9428 USDT |
0.9642 USDT |
0.9642 USDT |
| 2023-04-22 |
0.9790 USDT |
879.0491 |
0.9199 USDT |
0.9199 USDT |
1.0609 USDT |
1.0609 USDT |
| 2023-04-21 |
0.9306 USDT |
713.1714 |
0.9276 USDT |
0.9116 USDT |
0.9561 USDT |
0.9116 USDT |
| 2023-04-20 |
0.9519 USDT |
39.5101 |
0.9577 USDT |
0.9390 USDT |
0.9943 USDT |
0.9390 USDT |
| 2023-04-19 |
0.9987 USDT |
2,117.4315 |
1.0616 USDT |
0.9600 USDT |
1.0816 USDT |
0.9731 USDT |
| 2023-04-18 |
1.0895 USDT |
317.0950 |
1.0438 USDT |
1.0416 USDT |
1.1098 USDT |
1.1075 USDT |
| 2023-04-17 |
1.0793 USDT |
95.4791 |
1.1098 USDT |
1.0648 USDT |
1.1098 USDT |
1.0648 USDT |
| 2023-04-16 |
1.0530 USDT |
131.9953 |
1.0802 USDT |
1.0492 USDT |
1.0822 USDT |
1.0802 USDT |
| 2023-04-15 |
1.0705 USDT |
261.9422 |
1.0700 USDT |
1.0459 USDT |
1.1049 USDT |
1.0790 USDT |
| 2023-04-14 |
1.0931 USDT |
2,131.2564 |
1.0700 USDT |
1.0201 USDT |
1.1000 USDT |
1.0718 USDT |
| 2023-04-13 |
1.0482 USDT |
1,188.1575 |
1.0387 USDT |
1.0089 USDT |
1.0680 USDT |
1.0478 USDT |
| 2023-04-12 |
1.0013 USDT |
13.2485 |
0.9842 USDT |
0.9842 USDT |
1.0261 USDT |
1.0261 USDT |
| 2023-04-11 |
1.0181 USDT |
33.8966 |
0.9934 USDT |
0.9843 USDT |
1.0386 USDT |
1.0386 USDT |
| 2023-04-10 |
1.0033 USDT |
5.8036 |
0.9959 USDT |
0.9934 USDT |
1.0387 USDT |
0.9934 USDT |
| 2023-04-09 |
1.0060 USDT |
116.6960 |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-04-08 |
1.0211 USDT |
334.9955 |
1.0300 USDT |
0.9939 USDT |
1.0358 USDT |
1.0358 USDT |
| 2023-04-07 |
0.9951 USDT |
9.7150 |
1.0225 USDT |
0.9662 USDT |
1.0225 USDT |
0.9662 USDT |
| 2023-04-05 |
1.0223 USDT |
419.2665 |
1.0142 USDT |
0.9685 USDT |
1.0300 USDT |
0.9685 USDT |
| 2023-04-04 |
0.9659 USDT |
164.8524 |
0.9194 USDT |
0.9194 USDT |
1.0050 USDT |
1.0050 USDT |
| 2023-04-03 |
0.8961 USDT |
530.3037 |
0.8950 USDT |
0.8885 USDT |
0.9500 USDT |
0.9040 USDT |
| 2023-04-02 |
0.8958 USDT |
602.9686 |
0.9149 USDT |
0.8950 USDT |
0.9149 USDT |
0.9077 USDT |
| 2023-04-01 |
0.9356 USDT |
74.7883 |
0.9364 USDT |
0.9205 USDT |
0.9441 USDT |
0.9205 USDT |
| 2023-03-31 |
0.9276 USDT |
12.0043 |
0.9194 USDT |
0.9194 USDT |
0.9337 USDT |
0.9337 USDT |
| 2023-03-30 |
0.9324 USDT |
44.9559 |
0.9409 USDT |
0.9135 USDT |
0.9584 USDT |
0.9135 USDT |
| 2023-03-29 |
0.9395 USDT |
212.3425 |
0.9252 USDT |
0.9252 USDT |
0.9534 USDT |
0.9463 USDT |
| 2023-03-28 |
0.8927 USDT |
91.7330 |
0.8911 USDT |
0.8861 USDT |
0.9268 USDT |
0.9200 USDT |
| 2023-03-27 |
0.8904 USDT |
264.8512 |
0.9173 USDT |
0.8754 USDT |
0.9225 USDT |
0.8921 USDT |
| 2023-03-26 |
0.9283 USDT |
65.2067 |
0.9262 USDT |
0.9262 USDT |
0.9314 USDT |
0.9314 USDT |
| 2023-03-25 |
0.9216 USDT |
25.1292 |
0.9488 USDT |
0.9037 USDT |
0.9488 USDT |
0.9314 USDT |
| 2023-03-24 |
0.9218 USDT |
115.7481 |
0.9665 USDT |
0.9002 USDT |
0.9752 USDT |
0.9002 USDT |
| 2023-03-23 |
0.9650 USDT |
91.1316 |
0.9350 USDT |
0.9350 USDT |
0.9833 USDT |
0.9651 USDT |
| 2023-03-22 |
0.9322 USDT |
795.3029 |
0.9851 USDT |
0.9264 USDT |
1.0261 USDT |
0.9288 USDT |
| 2023-03-21 |
1.0193 USDT |
761.6230 |
0.9590 USDT |
0.9454 USDT |
1.0312 USDT |
1.0248 USDT |
| 2023-03-20 |
1.0067 USDT |
47.5705 |
1.0100 USDT |
0.9693 USDT |
1.0518 USDT |
0.9693 USDT |
| 2023-03-19 |
1.0433 USDT |
170.9366 |
1.0398 USDT |
1.0347 USDT |
1.0682 USDT |
1.0387 USDT |
| 2023-03-18 |
1.0224 USDT |
64.2298 |
1.0193 USDT |
0.9853 USDT |
1.0487 USDT |
0.9853 USDT |
| 2023-03-17 |
0.9504 USDT |
630.1717 |
0.9358 USDT |
0.9319 USDT |
0.9600 USDT |
0.9373 USDT |
| 2023-03-16 |
0.8880 USDT |
147.4086 |
0.8856 USDT |
0.8855 USDT |
0.9040 USDT |
0.9040 USDT |
| 2023-03-15 |
0.9011 USDT |
761.4466 |
0.9500 USDT |
0.8689 USDT |
0.9500 USDT |
0.8694 USDT |
| 2023-03-14 |
1.0154 USDT |
390.4900 |
0.9700 USDT |
0.9684 USDT |
1.0655 USDT |
0.9829 USDT |
| 2023-03-13 |
1.0063 USDT |
2,232.9514 |
0.9750 USDT |
0.8814 USDT |
1.0700 USDT |
1.0297 USDT |