Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
3.7708 USDT |
6,148.2991 |
3.7846 USDT |
3.3500 USDT |
3.9505 USDT |
3.4519 USDT |
| 2021-12-04 |
3.6348 USDT |
8,307.2774 |
4.2945 USDT |
3.2500 USDT |
4.2945 USDT |
3.6964 USDT |
| 2021-12-03 |
4.4387 USDT |
3,929.0744 |
4.7326 USDT |
4.0630 USDT |
4.7940 USDT |
4.4034 USDT |
| 2021-12-02 |
4.7442 USDT |
2,260.0093 |
4.9800 USDT |
4.6500 USDT |
5.0214 USDT |
4.7760 USDT |
| 2021-12-01 |
5.1774 USDT |
5,381.9255 |
5.0335 USDT |
4.8110 USDT |
5.4543 USDT |
4.9219 USDT |
| 2021-11-30 |
4.7781 USDT |
4,192.9056 |
4.7053 USDT |
4.5300 USDT |
4.9998 USDT |
4.8996 USDT |
| 2021-11-29 |
4.8594 USDT |
4,846.6635 |
4.8951 USDT |
4.6300 USDT |
5.0452 USDT |
4.9081 USDT |
| 2021-11-28 |
4.5436 USDT |
3,693.3078 |
4.8405 USDT |
4.1966 USDT |
4.8462 USDT |
4.7030 USDT |
| 2021-11-27 |
5.1158 USDT |
4,884.7852 |
4.9889 USDT |
4.6787 USDT |
5.4023 USDT |
4.7577 USDT |
| 2021-11-26 |
5.3004 USDT |
9,698.2899 |
5.9430 USDT |
4.7494 USDT |
6.0683 USDT |
5.1762 USDT |
| 2021-11-25 |
5.9862 USDT |
16,801.0706 |
5.7862 USDT |
5.5000 USDT |
6.3999 USDT |
5.9059 USDT |
| 2021-11-24 |
5.4621 USDT |
18,185.3715 |
5.0348 USDT |
4.5508 USDT |
6.1600 USDT |
5.8281 USDT |
| 2021-11-23 |
4.6225 USDT |
16,282.7415 |
4.2083 USDT |
4.1174 USDT |
5.0397 USDT |
4.7592 USDT |
| 2021-11-22 |
4.1520 USDT |
18,184.0074 |
3.7681 USDT |
3.7248 USDT |
4.5170 USDT |
4.2666 USDT |
| 2021-11-21 |
3.7981 USDT |
3,637.4805 |
3.9263 USDT |
3.7500 USDT |
3.9263 USDT |
3.8117 USDT |
| 2021-11-20 |
3.9779 USDT |
3,274.1069 |
3.9734 USDT |
3.8483 USDT |
4.1653 USDT |
3.9263 USDT |
| 2021-11-19 |
4.1147 USDT |
2,589.3431 |
4.1641 USDT |
3.8883 USDT |
4.2987 USDT |
3.9724 USDT |
| 2021-11-18 |
3.9413 USDT |
10,722.2436 |
4.0062 USDT |
3.6000 USDT |
4.2435 USDT |
4.1228 USDT |
| 2021-11-17 |
3.9475 USDT |
3,814.3782 |
3.7062 USDT |
3.6844 USDT |
4.0400 USDT |
4.0400 USDT |
| 2021-11-16 |
3.6427 USDT |
6,835.4772 |
3.9162 USDT |
3.3500 USDT |
3.9162 USDT |
3.7062 USDT |
| 2021-11-15 |
4.0197 USDT |
3,661.1911 |
4.1397 USDT |
3.9039 USDT |
4.1615 USDT |
3.9426 USDT |
| 2021-11-14 |
4.1119 USDT |
1,254.4009 |
4.2411 USDT |
4.0417 USDT |
4.3571 USDT |
4.1214 USDT |
| 2021-11-13 |
4.2597 USDT |
2,534.7781 |
4.0571 USDT |
4.0571 USDT |
4.3658 USDT |
4.2300 USDT |
| 2021-11-12 |
4.0266 USDT |
3,245.4091 |
4.1589 USDT |
3.8857 USDT |
4.2714 USDT |
4.0357 USDT |
| 2021-11-11 |
4.2602 USDT |
3,405.3214 |
4.0606 USDT |
4.0571 USDT |
4.4000 USDT |
4.1643 USDT |
| 2021-11-10 |
4.2255 USDT |
8,509.3421 |
4.5253 USDT |
3.7000 USDT |
4.5889 USDT |
4.0786 USDT |
| 2021-11-09 |
4.6878 USDT |
5,034.7647 |
4.5965 USDT |
4.4404 USDT |
4.9815 USDT |
4.6039 USDT |
| 2021-11-08 |
4.4453 USDT |
3,049.2465 |
4.4738 USDT |
4.3143 USDT |
4.6601 USDT |
4.6575 USDT |
| 2021-11-07 |
4.4201 USDT |
12,900.4444 |
4.1181 USDT |
4.0794 USDT |
4.7700 USDT |
4.4976 USDT |
| 2021-11-06 |
4.1604 USDT |
2,013.5348 |
4.1000 USDT |
4.0455 USDT |
4.2714 USDT |
4.2213 USDT |
| 2021-11-05 |
4.1786 USDT |
6,861.8580 |
4.1614 USDT |
4.1183 USDT |
4.2071 USDT |
4.1302 USDT |
| 2021-11-04 |
4.3292 USDT |
15,483.6875 |
4.3571 USDT |
4.0572 USDT |
4.5772 USDT |
4.1643 USDT |
| 2021-11-03 |
4.3146 USDT |
274.0066 |
4.2557 USDT |
4.2218 USDT |
4.3999 USDT |
4.3999 USDT |
| 2021-11-02 |
4.3783 USDT |
2,229.8469 |
4.4891 USDT |
4.2946 USDT |
4.6212 USDT |
4.3143 USDT |
| 2021-11-01 |
4.3980 USDT |
2,873.3147 |
4.4282 USDT |
4.2500 USDT |
4.5164 USDT |
4.5089 USDT |
| 2021-10-31 |
4.4719 USDT |
2,657.5098 |
4.6725 USDT |
4.3084 USDT |
4.7125 USDT |
4.3622 USDT |
| 2021-10-30 |
4.9567 USDT |
9,305.6543 |
4.6237 USDT |
4.5097 USDT |
5.3336 USDT |
4.6641 USDT |
| 2021-10-29 |
4.8371 USDT |
6,743.5910 |
4.7560 USDT |
4.5700 USDT |
4.9782 USDT |
4.7104 USDT |
| 2021-10-28 |
5.0255 USDT |
23,897.5402 |
4.4776 USDT |
4.4776 USDT |
5.4968 USDT |
4.7214 USDT |
| 2021-10-27 |
4.3739 USDT |
14,556.9236 |
4.5979 USDT |
4.0672 USDT |
4.6924 USDT |
4.4655 USDT |
| 2021-10-26 |
4.9705 USDT |
22,513.4849 |
4.8000 USDT |
4.5473 USDT |
5.2700 USDT |
4.6843 USDT |
| 2021-10-25 |
4.1482 USDT |
21,146.1389 |
3.5092 USDT |
3.5092 USDT |
4.5000 USDT |
4.3786 USDT |
| 2021-10-24 |
3.7469 USDT |
10,371.3169 |
3.6714 USDT |
3.4663 USDT |
3.9498 USDT |
3.5503 USDT |
| 2021-10-23 |
3.4309 USDT |
11,337.8108 |
3.3286 USDT |
3.1786 USDT |
3.6906 USDT |
3.6071 USDT |
| 2021-10-22 |
3.1407 USDT |
28,496.9252 |
2.8871 USDT |
2.8764 USDT |
3.2900 USDT |
3.2857 USDT |
| 2021-10-21 |
2.9477 USDT |
3,421.2953 |
2.9162 USDT |
2.8000 USDT |
3.0425 USDT |
2.8644 USDT |
| 2021-10-20 |
2.8676 USDT |
2,509.5219 |
2.8119 USDT |
2.8000 USDT |
2.9653 USDT |
2.9187 USDT |
| 2021-10-19 |
2.7167 USDT |
2,725.2019 |
2.7880 USDT |
2.5238 USDT |
2.8428 USDT |
2.7165 USDT |
| 2021-10-18 |
2.8215 USDT |
9,992.8359 |
2.8680 USDT |
2.7319 USDT |
2.8719 USDT |
2.7880 USDT |
| 2021-10-17 |
2.8422 USDT |
1,884.0148 |
2.8885 USDT |
2.7639 USDT |
2.9099 USDT |
2.8117 USDT |