Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
2.5909 USDT |
5,792.9777 |
2.9444 USDT |
2.3948 USDT |
2.9444 USDT |
2.7800 USDT |
| 2022-01-23 |
3.0280 USDT |
4,953.4529 |
2.9817 USDT |
2.8374 USDT |
3.1477 USDT |
2.8757 USDT |
| 2022-01-22 |
3.1008 USDT |
14,090.3476 |
3.3845 USDT |
2.5812 USDT |
3.4229 USDT |
2.9448 USDT |
| 2022-01-21 |
3.6342 USDT |
7,130.0745 |
3.9366 USDT |
3.2190 USDT |
3.9907 USDT |
3.3179 USDT |
| 2022-01-20 |
4.2344 USDT |
2,545.2029 |
4.2010 USDT |
3.9686 USDT |
4.5635 USDT |
4.0110 USDT |
| 2022-01-19 |
4.3173 USDT |
476.4078 |
4.5261 USDT |
4.2386 USDT |
4.5261 USDT |
4.3207 USDT |
| 2022-01-18 |
4.5033 USDT |
1,445.4611 |
4.7500 USDT |
4.4037 USDT |
4.7500 USDT |
4.6022 USDT |
| 2022-01-17 |
4.8659 USDT |
8,946.3455 |
5.0187 USDT |
4.6129 USDT |
5.0433 USDT |
4.6129 USDT |
| 2022-01-16 |
5.1306 USDT |
1,470.7195 |
5.2891 USDT |
5.0962 USDT |
5.2891 USDT |
5.1298 USDT |
| 2022-01-15 |
5.3108 USDT |
2,362.9352 |
5.3405 USDT |
5.2346 USDT |
5.4771 USDT |
5.3094 USDT |
| 2022-01-14 |
5.1016 USDT |
6,837.8563 |
5.0204 USDT |
4.6489 USDT |
5.3942 USDT |
5.3405 USDT |
| 2022-01-13 |
4.9693 USDT |
1,454.8548 |
4.9276 USDT |
4.7831 USDT |
5.1874 USDT |
5.0037 USDT |
| 2022-01-12 |
4.7870 USDT |
3,287.6824 |
4.6300 USDT |
4.5984 USDT |
5.0089 USDT |
4.9058 USDT |
| 2022-01-11 |
4.4669 USDT |
1,642.9685 |
4.4145 USDT |
4.2853 USDT |
4.6766 USDT |
4.6255 USDT |
| 2022-01-10 |
4.3239 USDT |
6,502.3677 |
4.5118 USDT |
4.0280 USDT |
4.6252 USDT |
4.3012 USDT |
| 2022-01-09 |
4.6859 USDT |
438.7316 |
4.5837 USDT |
4.5082 USDT |
4.8669 USDT |
4.6500 USDT |
| 2022-01-08 |
4.8511 USDT |
2,714.7788 |
5.1160 USDT |
4.4242 USDT |
5.1976 USDT |
4.7214 USDT |
| 2022-01-07 |
4.8972 USDT |
3,918.2157 |
5.4146 USDT |
4.7428 USDT |
5.4146 USDT |
5.1010 USDT |
| 2022-01-06 |
5.2544 USDT |
4,175.5484 |
5.5180 USDT |
5.1000 USDT |
5.5188 USDT |
5.3116 USDT |
| 2022-01-05 |
5.9430 USDT |
13,445.7471 |
6.1258 USDT |
5.0045 USDT |
6.4141 USDT |
5.3444 USDT |
| 2022-01-04 |
6.4176 USDT |
6,731.3316 |
6.4858 USDT |
6.0790 USDT |
6.7988 USDT |
6.2200 USDT |
| 2022-01-03 |
6.3827 USDT |
6,522.1718 |
6.0187 USDT |
5.7446 USDT |
6.7188 USDT |
6.2757 USDT |
| 2022-01-02 |
6.1044 USDT |
4,935.3517 |
6.1317 USDT |
5.9334 USDT |
6.4565 USDT |
5.9899 USDT |
| 2022-01-01 |
5.9178 USDT |
8,028.3304 |
5.5055 USDT |
5.5055 USDT |
6.2898 USDT |
6.2417 USDT |
| 2021-12-31 |
5.4146 USDT |
5,122.7690 |
5.1214 USDT |
5.0455 USDT |
5.7046 USDT |
5.4087 USDT |
| 2021-12-30 |
5.0015 USDT |
2,069.2668 |
4.7336 USDT |
4.6777 USDT |
5.2915 USDT |
5.0563 USDT |
| 2021-12-29 |
4.9894 USDT |
3,894.7972 |
4.7443 USDT |
4.7254 USDT |
5.2165 USDT |
4.8251 USDT |
| 2021-12-28 |
5.0664 USDT |
6,166.3619 |
5.2905 USDT |
4.6777 USDT |
5.2921 USDT |
4.7912 USDT |
| 2021-12-27 |
5.5403 USDT |
2,186.4098 |
5.8118 USDT |
5.2905 USDT |
5.8118 USDT |
5.3750 USDT |
| 2021-12-26 |
5.7836 USDT |
4,593.6930 |
5.8334 USDT |
5.6398 USDT |
6.0661 USDT |
5.7232 USDT |
| 2021-12-25 |
5.4739 USDT |
4,232.3398 |
5.2398 USDT |
5.2262 USDT |
5.8040 USDT |
5.7831 USDT |
| 2021-12-24 |
5.2908 USDT |
3,686.5220 |
5.1007 USDT |
5.0549 USDT |
5.6263 USDT |
5.1481 USDT |
| 2021-12-23 |
5.1571 USDT |
6,805.2935 |
5.1227 USDT |
4.9498 USDT |
5.4348 USDT |
5.2100 USDT |
| 2021-12-22 |
4.9393 USDT |
13,121.7594 |
4.6662 USDT |
4.6624 USDT |
5.2748 USDT |
5.0596 USDT |
| 2021-12-21 |
4.3703 USDT |
2,494.8440 |
4.1603 USDT |
4.0434 USDT |
4.5906 USDT |
4.5667 USDT |
| 2021-12-20 |
4.0427 USDT |
6,018.2317 |
4.1374 USDT |
3.8000 USDT |
4.3067 USDT |
4.0951 USDT |
| 2021-12-19 |
4.3332 USDT |
2,041.2755 |
4.5153 USDT |
4.1345 USDT |
4.5390 USDT |
4.2211 USDT |
| 2021-12-18 |
4.4021 USDT |
5,498.1856 |
4.2485 USDT |
4.1164 USDT |
4.6000 USDT |
4.5177 USDT |
| 2021-12-17 |
4.1479 USDT |
8,576.0937 |
3.8404 USDT |
3.7405 USDT |
4.4284 USDT |
4.2921 USDT |
| 2021-12-16 |
3.9194 USDT |
10,518.3087 |
3.7453 USDT |
3.7301 USDT |
4.1010 USDT |
4.0215 USDT |
| 2021-12-15 |
3.5685 USDT |
11,330.4444 |
3.4002 USDT |
3.2279 USDT |
3.8235 USDT |
3.7072 USDT |
| 2021-12-14 |
3.4003 USDT |
4,944.4830 |
3.3063 USDT |
3.2379 USDT |
3.4719 USDT |
3.4094 USDT |
| 2021-12-13 |
3.5551 USDT |
4,636.3307 |
3.8351 USDT |
3.2584 USDT |
3.8784 USDT |
3.3122 USDT |
| 2021-12-12 |
3.8082 USDT |
2,559.8289 |
3.6937 USDT |
3.5875 USDT |
3.8834 USDT |
3.8776 USDT |
| 2021-12-11 |
3.3909 USDT |
350.8767 |
3.3341 USDT |
3.2911 USDT |
3.6870 USDT |
3.6290 USDT |
| 2021-12-10 |
3.5689 USDT |
1,142.9771 |
3.7057 USDT |
3.4015 USDT |
3.7587 USDT |
3.4174 USDT |
| 2021-12-09 |
3.7348 USDT |
6,138.1603 |
4.1383 USDT |
3.4718 USDT |
4.2898 USDT |
3.6733 USDT |
| 2021-12-08 |
4.0300 USDT |
4,016.4479 |
4.1389 USDT |
3.8000 USDT |
4.2343 USDT |
4.1536 USDT |
| 2021-12-07 |
3.9360 USDT |
4,780.3894 |
3.6960 USDT |
3.6759 USDT |
4.1265 USDT |
3.8612 USDT |
| 2021-12-06 |
3.5517 USDT |
6,937.2223 |
3.5724 USDT |
3.2282 USDT |
3.8278 USDT |
3.7248 USDT |