Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
3.0049 USDT |
9,445.7282 |
2.9069 USDT |
2.8913 USDT |
3.0720 USDT |
2.9012 USDT |
| 2021-10-15 |
2.8568 USDT |
3,792.5791 |
2.8579 USDT |
2.8100 USDT |
2.9891 USDT |
2.9126 USDT |
| 2021-10-14 |
3.0211 USDT |
12,766.3101 |
2.9723 USDT |
2.8990 USDT |
3.1319 USDT |
2.9037 USDT |
| 2021-10-13 |
2.8313 USDT |
32,469.7959 |
2.6689 USDT |
2.6503 USDT |
2.9750 USDT |
2.9286 USDT |
| 2021-10-12 |
2.5352 USDT |
17,385.7983 |
2.6634 USDT |
2.5215 USDT |
2.6634 USDT |
2.6352 USDT |
| 2021-10-11 |
2.7151 USDT |
3,733.2091 |
2.6760 USDT |
2.6486 USDT |
2.8028 USDT |
2.6856 USDT |
| 2021-10-10 |
2.7894 USDT |
4,563.6433 |
2.8861 USDT |
2.7000 USDT |
2.8861 USDT |
2.7264 USDT |
| 2021-10-09 |
2.9903 USDT |
5,223.4528 |
2.9665 USDT |
2.8700 USDT |
3.0857 USDT |
2.8849 USDT |
| 2021-10-08 |
2.8018 USDT |
19,552.7061 |
2.8049 USDT |
2.7521 USDT |
2.9092 USDT |
2.8475 USDT |
| 2021-10-07 |
2.7677 USDT |
14,759.2257 |
2.7244 USDT |
2.6657 USDT |
2.8816 USDT |
2.7990 USDT |
| 2021-10-06 |
2.7356 USDT |
6,126.4068 |
2.9087 USDT |
2.6374 USDT |
2.9087 USDT |
2.7427 USDT |
| 2021-10-05 |
2.9197 USDT |
6,065.9684 |
2.8981 USDT |
2.7644 USDT |
3.0300 USDT |
2.8732 USDT |
| 2021-10-04 |
2.8108 USDT |
4,684.9882 |
2.8022 USDT |
2.6490 USDT |
2.8982 USDT |
2.8679 USDT |
| 2021-10-03 |
2.9028 USDT |
22,689.7211 |
2.5445 USDT |
2.4859 USDT |
2.9761 USDT |
2.8787 USDT |
| 2021-10-02 |
2.5820 USDT |
4,965.4557 |
2.5094 USDT |
2.4662 USDT |
2.6429 USDT |
2.6083 USDT |
| 2021-10-01 |
2.4089 USDT |
16,403.3719 |
2.3349 USDT |
2.2874 USDT |
2.5500 USDT |
2.5169 USDT |
| 2021-09-30 |
2.3075 USDT |
8,612.3855 |
2.3305 USDT |
2.2670 USDT |
2.3786 USDT |
2.3319 USDT |
| 2021-09-29 |
2.3140 USDT |
3,666.3562 |
2.2444 USDT |
2.2189 USDT |
2.3766 USDT |
2.2388 USDT |
| 2021-09-28 |
2.3622 USDT |
11,617.5087 |
2.3606 USDT |
2.2372 USDT |
2.4106 USDT |
2.3094 USDT |
| 2021-09-27 |
2.5459 USDT |
4,756.2714 |
2.5709 USDT |
2.3700 USDT |
2.7372 USDT |
2.3700 USDT |
| 2021-09-26 |
2.3102 USDT |
11,965.2627 |
2.2835 USDT |
2.0645 USDT |
2.6151 USDT |
2.4871 USDT |
| 2021-09-25 |
2.3829 USDT |
10,984.2054 |
2.4347 USDT |
2.2658 USDT |
2.4636 USDT |
2.3010 USDT |
| 2021-09-24 |
2.4824 USDT |
7,421.8007 |
2.7670 USDT |
2.2580 USDT |
2.7670 USDT |
2.4870 USDT |
| 2021-09-23 |
2.5447 USDT |
4,005.6358 |
2.4485 USDT |
2.3612 USDT |
2.7430 USDT |
2.7224 USDT |
| 2021-09-22 |
2.4075 USDT |
12,270.7476 |
2.1867 USDT |
2.1609 USDT |
2.4978 USDT |
2.4248 USDT |
| 2021-09-21 |
2.3881 USDT |
10,036.2770 |
2.4059 USDT |
2.1472 USDT |
2.6574 USDT |
2.2906 USDT |
| 2021-09-20 |
2.5791 USDT |
16,350.0788 |
3.0513 USDT |
2.3551 USDT |
3.1440 USDT |
2.4414 USDT |
| 2021-09-19 |
2.9081 USDT |
2,600.7609 |
2.8664 USDT |
2.6955 USDT |
3.0877 USDT |
3.0620 USDT |
| 2021-09-18 |
2.8759 USDT |
2,729.9760 |
2.7972 USDT |
2.7150 USDT |
2.9566 USDT |
2.8510 USDT |
| 2021-09-17 |
2.9962 USDT |
20,827.7441 |
3.1273 USDT |
2.7874 USDT |
3.2134 USDT |
2.8114 USDT |
| 2021-09-16 |
3.2606 USDT |
27,530.7517 |
3.0554 USDT |
2.9230 USDT |
3.4372 USDT |
3.0740 USDT |
| 2021-09-15 |
3.0365 USDT |
16,452.1611 |
2.8218 USDT |
2.7308 USDT |
3.2000 USDT |
3.0315 USDT |
| 2021-09-14 |
2.5093 USDT |
72,180.5575 |
2.3474 USDT |
2.3474 USDT |
2.8498 USDT |
2.8253 USDT |
| 2021-09-13 |
2.1605 USDT |
41,883.4670 |
2.4324 USDT |
2.0468 USDT |
2.4464 USDT |
2.2353 USDT |
| 2021-09-12 |
2.3087 USDT |
20,853.0493 |
2.2800 USDT |
2.2071 USDT |
2.4000 USDT |
2.3452 USDT |
| 2021-09-11 |
2.2298 USDT |
2,765.9007 |
2.1433 USDT |
2.1301 USDT |
2.3210 USDT |
2.2940 USDT |
| 2021-09-10 |
2.2625 USDT |
15,304.3673 |
2.3941 USDT |
2.0651 USDT |
2.4634 USDT |
2.1201 USDT |
| 2021-09-09 |
2.1859 USDT |
16,583.1193 |
1.9934 USDT |
1.8697 USDT |
2.4250 USDT |
2.4021 USDT |
| 2021-09-08 |
1.9293 USDT |
3,997.8748 |
2.0061 USDT |
1.8210 USDT |
2.0490 USDT |
2.0037 USDT |
| 2021-09-07 |
2.1364 USDT |
71,551.4076 |
2.4741 USDT |
1.6465 USDT |
2.4903 USDT |
1.9816 USDT |
| 2021-09-06 |
2.5071 USDT |
20,585.8577 |
2.4765 USDT |
2.3700 USDT |
2.6475 USDT |
2.4997 USDT |
| 2021-09-05 |
2.4470 USDT |
17,058.1440 |
2.2635 USDT |
2.2439 USDT |
2.5374 USDT |
2.4721 USDT |
| 2021-09-04 |
2.2792 USDT |
10,313.2621 |
2.2045 USDT |
2.2022 USDT |
2.3318 USDT |
2.2608 USDT |
| 2021-09-03 |
2.2379 USDT |
9,022.3931 |
2.2131 USDT |
2.1662 USDT |
2.2795 USDT |
2.1903 USDT |
| 2021-09-02 |
2.2447 USDT |
2,669.3179 |
2.3043 USDT |
2.2000 USDT |
2.3043 USDT |
2.2077 USDT |
| 2021-09-01 |
2.2538 USDT |
4,919.9898 |
2.2267 USDT |
2.1643 USDT |
2.2985 USDT |
2.2932 USDT |
| 2021-08-31 |
2.2540 USDT |
19,653.8584 |
2.1067 USDT |
2.0450 USDT |
2.3779 USDT |
2.2170 USDT |
| 2021-08-30 |
2.1879 USDT |
19,524.1595 |
2.0904 USDT |
2.0252 USDT |
2.2500 USDT |
2.1777 USDT |
| 2021-08-29 |
2.1144 USDT |
1,297.0193 |
2.0890 USDT |
2.0365 USDT |
2.1565 USDT |
2.1352 USDT |
| 2021-08-28 |
2.1558 USDT |
2,576.2983 |
2.1806 USDT |
2.0844 USDT |
2.1929 USDT |
2.0939 USDT |