Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
2.0960 USDT |
4,917.7022 |
2.0609 USDT |
1.9863 USDT |
2.1855 USDT |
2.1713 USDT |
| 2021-08-26 |
2.1002 USDT |
5,446.4335 |
2.2107 USDT |
2.0151 USDT |
2.2309 USDT |
2.0849 USDT |
| 2021-08-25 |
2.1809 USDT |
4,895.1857 |
2.1009 USDT |
2.0919 USDT |
2.2457 USDT |
2.1890 USDT |
| 2021-08-24 |
2.1806 USDT |
7,787.1586 |
2.3561 USDT |
2.0873 USDT |
2.3713 USDT |
2.1621 USDT |
| 2021-08-23 |
2.4219 USDT |
7,122.8990 |
2.4468 USDT |
2.2757 USDT |
2.5052 USDT |
2.3497 USDT |
| 2021-08-22 |
2.2743 USDT |
11,253.8127 |
2.2472 USDT |
2.1809 USDT |
2.3857 USDT |
2.3857 USDT |
| 2021-08-21 |
2.2498 USDT |
15,798.8506 |
2.2587 USDT |
2.1536 USDT |
2.3200 USDT |
2.2233 USDT |
| 2021-08-20 |
2.2388 USDT |
8,742.9284 |
2.1388 USDT |
2.1313 USDT |
2.3399 USDT |
2.3047 USDT |
| 2021-08-19 |
2.0270 USDT |
3,669.0438 |
1.9321 USDT |
1.8736 USDT |
2.1307 USDT |
2.1143 USDT |
| 2021-08-18 |
1.9423 USDT |
1,175.4400 |
1.9435 USDT |
1.8548 USDT |
2.0073 USDT |
1.9184 USDT |
| 2021-08-17 |
2.0724 USDT |
8,331.8674 |
2.1206 USDT |
1.9187 USDT |
2.2259 USDT |
1.9485 USDT |
| 2021-08-16 |
2.2039 USDT |
6,814.3063 |
2.2289 USDT |
2.0981 USDT |
2.2831 USDT |
2.1545 USDT |
| 2021-08-15 |
2.1633 USDT |
4,816.5962 |
2.2584 USDT |
2.0888 USDT |
2.2762 USDT |
2.2081 USDT |
| 2021-08-14 |
2.2437 USDT |
5,631.9511 |
2.3559 USDT |
2.1598 USDT |
2.3559 USDT |
2.2555 USDT |
| 2021-08-13 |
2.1971 USDT |
9,761.1943 |
2.0351 USDT |
2.0331 USDT |
2.3683 USDT |
2.3683 USDT |
| 2021-08-12 |
2.0230 USDT |
9,464.0199 |
2.0304 USDT |
1.9411 USDT |
2.1419 USDT |
2.0303 USDT |
| 2021-08-11 |
2.1341 USDT |
5,797.1172 |
2.0509 USDT |
2.0389 USDT |
2.1893 USDT |
2.0427 USDT |
| 2021-08-10 |
1.9248 USDT |
8,461.4604 |
1.8761 USDT |
1.8450 USDT |
2.0652 USDT |
2.0207 USDT |
| 2021-08-09 |
1.8210 USDT |
5,596.7393 |
1.7447 USDT |
1.7165 USDT |
1.8952 USDT |
1.8745 USDT |
| 2021-08-08 |
1.8604 USDT |
2,317.0063 |
1.9195 USDT |
1.7369 USDT |
1.9277 USDT |
1.7369 USDT |
| 2021-08-07 |
1.8742 USDT |
4,297.5205 |
1.9147 USDT |
1.8236 USDT |
1.9672 USDT |
1.8811 USDT |
| 2021-08-06 |
1.8257 USDT |
3,195.5460 |
1.7639 USDT |
1.7072 USDT |
1.9709 USDT |
1.9542 USDT |
| 2021-08-05 |
1.6757 USDT |
7,539.8937 |
1.6342 USDT |
1.5869 USDT |
1.7965 USDT |
1.7871 USDT |
| 2021-08-04 |
1.6276 USDT |
1,270.6974 |
1.5682 USDT |
1.5409 USDT |
1.6446 USDT |
1.6265 USDT |
| 2021-08-03 |
1.5740 USDT |
2,296.6509 |
1.6090 USDT |
1.5410 USDT |
1.6355 USDT |
1.5781 USDT |
| 2021-08-02 |
1.6395 USDT |
2,771.7705 |
1.6651 USDT |
1.6138 USDT |
1.6817 USDT |
1.6230 USDT |
| 2021-08-01 |
1.7293 USDT |
2,910.2931 |
1.6940 USDT |
1.6813 USDT |
1.7560 USDT |
1.6920 USDT |
| 2021-07-31 |
1.7253 USDT |
2,593.6723 |
1.6946 USDT |
1.6579 USDT |
1.7540 USDT |
1.7231 USDT |
| 2021-07-30 |
1.5936 USDT |
3,849.3377 |
1.6255 USDT |
1.5290 USDT |
1.6666 USDT |
1.6147 USDT |
| 2021-07-29 |
1.5782 USDT |
9,565.5880 |
1.5232 USDT |
1.5128 USDT |
1.6250 USDT |
1.6034 USDT |
| 2021-07-28 |
1.5569 USDT |
696.2506 |
1.5477 USDT |
1.5000 USDT |
1.5807 USDT |
1.5361 USDT |
| 2021-07-27 |
1.5262 USDT |
1,569.5448 |
1.5383 USDT |
1.4806 USDT |
1.5778 USDT |
1.5236 USDT |
| 2021-07-26 |
1.6225 USDT |
3,181.2876 |
1.5217 USDT |
1.5208 USDT |
1.7066 USDT |
1.5498 USDT |
| 2021-07-25 |
1.4858 USDT |
2,728.6845 |
1.5159 USDT |
1.4630 USDT |
1.5460 USDT |
1.4958 USDT |
| 2021-07-24 |
1.5879 USDT |
5,605.6812 |
1.5962 USDT |
1.5155 USDT |
1.7500 USDT |
1.5290 USDT |
| 2021-07-23 |
1.5588 USDT |
1,373.3528 |
1.5338 USDT |
1.4848 USDT |
1.5784 USDT |
1.5495 USDT |
| 2021-07-22 |
1.4736 USDT |
690.1395 |
1.4409 USDT |
1.4218 USDT |
1.5449 USDT |
1.5029 USDT |
| 2021-07-21 |
1.3953 USDT |
3,874.4938 |
1.2708 USDT |
1.2464 USDT |
1.4530 USDT |
1.3946 USDT |
| 2021-07-20 |
1.3032 USDT |
2,867.5629 |
1.3387 USDT |
1.2272 USDT |
1.3387 USDT |
1.2782 USDT |
| 2021-07-19 |
1.3507 USDT |
329.6041 |
1.3942 USDT |
1.3271 USDT |
1.3977 USDT |
1.3530 USDT |
| 2021-07-18 |
1.4283 USDT |
11,122.1894 |
1.4272 USDT |
1.3979 USDT |
1.5019 USDT |
1.4000 USDT |
| 2021-07-17 |
1.4257 USDT |
2,584.9558 |
1.4230 USDT |
1.3970 USDT |
1.4412 USDT |
1.4388 USDT |
| 2021-07-16 |
1.4333 USDT |
6,757.4522 |
1.4857 USDT |
1.4185 USDT |
1.5351 USDT |
1.4214 USDT |
| 2021-07-15 |
1.5549 USDT |
221.3794 |
1.5711 USDT |
1.4969 USDT |
1.6324 USDT |
1.5038 USDT |
| 2021-07-14 |
1.5358 USDT |
881.1020 |
1.6029 USDT |
1.5070 USDT |
1.6124 USDT |
1.6020 USDT |
| 2021-07-13 |
1.5881 USDT |
4,857.7826 |
1.6848 USDT |
1.5803 USDT |
1.6848 USDT |
1.6058 USDT |
| 2021-07-12 |
1.6789 USDT |
1,216.7714 |
1.7548 USDT |
1.6404 USDT |
1.7842 USDT |
1.6542 USDT |
| 2021-07-11 |
1.7684 USDT |
683.5346 |
1.7540 USDT |
1.7355 USDT |
1.7773 USDT |
1.7773 USDT |
| 2021-07-10 |
1.7035 USDT |
1,756.9077 |
1.7712 USDT |
1.6634 USDT |
1.7712 USDT |
1.6797 USDT |
| 2021-07-09 |
1.7084 USDT |
2,006.2455 |
1.7320 USDT |
1.6782 USDT |
1.7847 USDT |
1.7350 USDT |