Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
213.5787 USDT |
34.4635 COMP |
209.7160 USDT |
206.4708 USDT |
223.5487 USDT |
217.1421 USDT |
| 2022-01-02 |
207.3475 USDT |
4.1406 COMP |
208.7858 USDT |
202.5226 USDT |
211.7509 USDT |
211.7509 USDT |
| 2022-01-01 |
202.8189 USDT |
9.0362 COMP |
202.3240 USDT |
198.7280 USDT |
209.1963 USDT |
209.1963 USDT |
| 2021-12-31 |
205.3300 USDT |
6.8139 COMP |
201.6736 USDT |
196.9318 USDT |
207.7208 USDT |
196.9318 USDT |
| 2021-12-30 |
196.8417 USDT |
6.3217 COMP |
194.9004 USDT |
194.0239 USDT |
204.5166 USDT |
201.0046 USDT |
| 2021-12-29 |
205.9096 USDT |
9.8685 COMP |
209.1628 USDT |
200.0000 USDT |
211.9070 USDT |
200.0000 USDT |
| 2021-12-28 |
221.1983 USDT |
31.8534 COMP |
235.5701 USDT |
209.1628 USDT |
235.5701 USDT |
209.1628 USDT |
| 2021-12-27 |
242.0502 USDT |
16.1956 COMP |
234.9813 USDT |
233.2238 USDT |
248.4196 USDT |
243.1151 USDT |
| 2021-12-26 |
232.0545 USDT |
12.9337 COMP |
229.2747 USDT |
221.2797 USDT |
235.9020 USDT |
234.5847 USDT |
| 2021-12-25 |
235.4949 USDT |
5.9418 COMP |
233.4081 USDT |
225.6133 USDT |
241.7524 USDT |
227.4675 USDT |
| 2021-12-24 |
230.2773 USDT |
5.7564 COMP |
227.9684 USDT |
224.5224 USDT |
236.4704 USDT |
227.9860 USDT |
| 2021-12-23 |
220.5267 USDT |
50.8940 COMP |
206.1409 USDT |
205.0565 USDT |
239.6437 USDT |
232.7474 USDT |
| 2021-12-22 |
198.6953 USDT |
6.1663 COMP |
194.4509 USDT |
194.4509 USDT |
209.0001 USDT |
206.5566 USDT |
| 2021-12-21 |
192.8868 USDT |
1.8559 COMP |
190.1154 USDT |
187.7080 USDT |
194.7825 USDT |
193.4134 USDT |
| 2021-12-20 |
189.0178 USDT |
9.6299 COMP |
194.0000 USDT |
183.3003 USDT |
196.0764 USDT |
189.0267 USDT |
| 2021-12-19 |
199.7310 USDT |
10.6014 COMP |
204.7327 USDT |
194.4958 USDT |
209.6048 USDT |
196.4599 USDT |
| 2021-12-18 |
209.2936 USDT |
6.3405 COMP |
213.9164 USDT |
203.3350 USDT |
213.9164 USDT |
204.8461 USDT |
| 2021-12-17 |
187.6620 USDT |
35.0824 COMP |
186.7133 USDT |
178.5500 USDT |
197.6675 USDT |
196.9458 USDT |
| 2021-12-16 |
193.7122 USDT |
25.5294 COMP |
194.0972 USDT |
189.2747 USDT |
196.8337 USDT |
190.4228 USDT |
| 2021-12-15 |
185.1502 USDT |
58.2403 COMP |
185.9641 USDT |
175.2085 USDT |
192.9321 USDT |
192.6319 USDT |
| 2021-12-14 |
182.6656 USDT |
75.3204 COMP |
179.6540 USDT |
177.2800 USDT |
190.0593 USDT |
185.8239 USDT |
| 2021-12-13 |
188.0314 USDT |
99.3238 COMP |
199.3665 USDT |
176.1588 USDT |
199.3665 USDT |
177.5000 USDT |
| 2021-12-12 |
197.6661 USDT |
28.5361 COMP |
195.5000 USDT |
192.1880 USDT |
201.9129 USDT |
199.0680 USDT |
| 2021-12-11 |
193.6513 USDT |
80.8283 COMP |
183.0429 USDT |
180.4060 USDT |
198.0000 USDT |
196.9084 USDT |
| 2021-12-10 |
193.7176 USDT |
74.5760 COMP |
197.5545 USDT |
188.5000 USDT |
202.0000 USDT |
189.3737 USDT |
| 2021-12-09 |
202.0834 USDT |
60.3021 COMP |
219.9141 USDT |
194.1945 USDT |
220.3194 USDT |
194.1945 USDT |
| 2021-12-08 |
218.0191 USDT |
16.6817 COMP |
224.2587 USDT |
213.1888 USDT |
227.9080 USDT |
213.1888 USDT |
| 2021-12-07 |
225.7770 USDT |
21.7963 COMP |
224.0159 USDT |
220.5943 USDT |
229.8713 USDT |
225.5014 USDT |
| 2021-12-06 |
213.1552 USDT |
21.3628 COMP |
208.8059 USDT |
193.2685 USDT |
226.0000 USDT |
226.0000 USDT |
| 2021-12-05 |
217.9906 USDT |
6.0880 COMP |
222.9129 USDT |
206.2984 USDT |
225.5714 USDT |
208.9905 USDT |
| 2021-12-04 |
222.2488 USDT |
71.1978 COMP |
252.1183 USDT |
191.0920 USDT |
252.1183 USDT |
216.4125 USDT |
| 2021-12-03 |
265.1508 USDT |
6.3162 COMP |
272.0704 USDT |
249.1638 USDT |
274.6615 USDT |
255.0000 USDT |
| 2021-12-02 |
269.5614 USDT |
4.4679 COMP |
269.9882 USDT |
265.9898 USDT |
273.8930 USDT |
270.8682 USDT |
| 2021-12-01 |
281.1534 USDT |
3.8861 COMP |
275.7543 USDT |
269.8453 USDT |
285.8883 USDT |
269.8453 USDT |
| 2021-11-30 |
290.8303 USDT |
42.1678 COMP |
291.5875 USDT |
278.7089 USDT |
296.8871 USDT |
278.7089 USDT |
| 2021-11-29 |
288.7502 USDT |
24.0494 COMP |
288.0000 USDT |
281.6634 USDT |
290.0000 USDT |
290.0000 USDT |
| 2021-11-28 |
276.2390 USDT |
53.1884 COMP |
270.8190 USDT |
260.6291 USDT |
283.0000 USDT |
280.9879 USDT |
| 2021-11-27 |
268.9835 USDT |
25.9330 COMP |
261.5515 USDT |
261.5515 USDT |
275.0000 USDT |
266.1666 USDT |
| 2021-11-26 |
262.8940 USDT |
86.5556 COMP |
289.1731 USDT |
246.2092 USDT |
289.4622 USDT |
264.0000 USDT |
| 2021-11-25 |
285.2861 USDT |
60.6007 COMP |
277.0000 USDT |
277.0000 USDT |
290.0000 USDT |
289.0000 USDT |
| 2021-11-24 |
278.1479 USDT |
86.2337 COMP |
292.5000 USDT |
271.2804 USDT |
293.0000 USDT |
277.5528 USDT |
| 2021-11-23 |
285.1051 USDT |
83.5539 COMP |
287.5429 USDT |
275.7543 USDT |
292.8971 USDT |
292.3239 USDT |
| 2021-11-22 |
290.2065 USDT |
22.0791 COMP |
303.8140 USDT |
282.3964 USDT |
303.8140 USDT |
288.1186 USDT |
| 2021-11-21 |
310.0234 USDT |
22.1906 COMP |
310.4825 USDT |
304.2197 USDT |
313.6552 USDT |
305.2995 USDT |
| 2021-11-20 |
305.3609 USDT |
5.1797 COMP |
311.1880 USDT |
300.4996 USDT |
316.2201 USDT |
314.3373 USDT |
| 2021-11-19 |
306.0629 USDT |
8.3016 COMP |
297.1889 USDT |
291.0371 USDT |
309.8789 USDT |
307.1069 USDT |
| 2021-11-18 |
299.0350 USDT |
12.7107 COMP |
322.2391 USDT |
289.4681 USDT |
322.2391 USDT |
291.7963 USDT |
| 2021-11-17 |
316.5986 USDT |
7.2109 COMP |
314.5362 USDT |
311.2085 USDT |
327.8719 USDT |
320.0442 USDT |
| 2021-11-16 |
316.9743 USDT |
80.9716 COMP |
333.0340 USDT |
301.3545 USDT |
333.0340 USDT |
318.8754 USDT |
| 2021-11-15 |
349.6881 USDT |
59.7640 COMP |
347.1320 USDT |
332.7337 USDT |
353.3076 USDT |
336.2653 USDT |