Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
140.9685 USDT |
68.4710 COMP |
128.6641 USDT |
128.6641 USDT |
149.2978 USDT |
146.3811 USDT |
| 2022-04-12 |
129.7236 USDT |
112.7511 COMP |
118.3550 USDT |
117.1367 USDT |
132.3697 USDT |
124.8011 USDT |
| 2022-04-11 |
119.3824 USDT |
10.5085 COMP |
133.2484 USDT |
115.9433 USDT |
133.2594 USDT |
115.9433 USDT |
| 2022-04-10 |
137.7947 USDT |
2.5022 COMP |
136.9386 USDT |
134.8149 USDT |
140.2961 USDT |
139.6405 USDT |
| 2022-04-09 |
135.9281 USDT |
6.8508 COMP |
134.6592 USDT |
133.8624 USDT |
136.6444 USDT |
135.3470 USDT |
| 2022-04-08 |
140.6174 USDT |
9.8987 COMP |
137.8464 USDT |
133.4640 USDT |
142.3624 USDT |
134.3149 USDT |
| 2022-04-07 |
137.7890 USDT |
19.2337 COMP |
136.4857 USDT |
133.2648 USDT |
139.9680 USDT |
137.1862 USDT |
| 2022-04-06 |
141.2523 USDT |
42.8620 COMP |
152.4440 USDT |
137.4264 USDT |
152.4440 USDT |
139.9094 USDT |
| 2022-04-05 |
162.2660 USDT |
6.3653 COMP |
163.5666 USDT |
154.6788 USDT |
165.1580 USDT |
158.3510 USDT |
| 2022-04-04 |
160.8000 USDT |
7.5453 COMP |
168.8749 USDT |
155.4325 USDT |
169.2019 USDT |
161.6294 USDT |
| 2022-04-03 |
166.2007 USDT |
176.0282 COMP |
150.0616 USDT |
148.4040 USDT |
173.5751 USDT |
172.5801 USDT |
| 2022-04-02 |
155.2636 USDT |
10.4007 COMP |
159.4673 USDT |
150.4885 USDT |
161.6328 USDT |
152.2100 USDT |
| 2022-04-01 |
154.2059 USDT |
18.4200 COMP |
150.7540 USDT |
142.3924 USDT |
158.5316 USDT |
156.0732 USDT |
| 2022-03-31 |
157.9061 USDT |
5.0146 COMP |
158.7873 USDT |
146.2684 USDT |
163.9822 USDT |
148.6032 USDT |
| 2022-03-30 |
158.8680 USDT |
120.9003 COMP |
146.4120 USDT |
142.3491 USDT |
163.4752 USDT |
156.9174 USDT |
| 2022-03-29 |
143.9053 USDT |
102.8187 COMP |
126.3971 USDT |
125.1730 USDT |
150.8006 USDT |
143.5704 USDT |
| 2022-03-28 |
129.4033 USDT |
107.2407 COMP |
125.5956 USDT |
124.7307 USDT |
135.1498 USDT |
124.7307 USDT |
| 2022-03-27 |
122.7756 USDT |
3.2423 COMP |
121.8234 USDT |
118.7232 USDT |
125.7729 USDT |
125.3782 USDT |
| 2022-03-26 |
119.8520 USDT |
1.4812 COMP |
116.0722 USDT |
116.0722 USDT |
122.0000 USDT |
122.0000 USDT |
| 2022-03-25 |
117.7471 USDT |
1.0917 COMP |
117.6724 USDT |
115.0608 USDT |
121.5108 USDT |
115.0608 USDT |
| 2022-03-24 |
117.7918 USDT |
56.3910 COMP |
116.9660 USDT |
113.8428 USDT |
120.7152 USDT |
119.3700 USDT |
| 2022-03-23 |
114.2001 USDT |
14.7773 COMP |
113.9424 USDT |
112.6740 USDT |
117.0000 USDT |
116.1260 USDT |
| 2022-03-22 |
118.1221 USDT |
321.0398 COMP |
114.3670 USDT |
114.1389 USDT |
118.4926 USDT |
117.3883 USDT |
| 2022-03-21 |
115.0352 USDT |
2.3773 COMP |
114.9541 USDT |
112.4484 USDT |
117.9625 USDT |
112.9464 USDT |
| 2022-03-20 |
116.1385 USDT |
6.0294 COMP |
119.0220 USDT |
113.8428 USDT |
119.0220 USDT |
117.4593 USDT |
| 2022-03-19 |
120.6550 USDT |
8.6592 COMP |
120.8190 USDT |
119.3208 USDT |
124.0000 USDT |
119.4204 USDT |
| 2022-03-18 |
117.4085 USDT |
12.7409 COMP |
112.0265 USDT |
109.8913 USDT |
119.7639 USDT |
118.4378 USDT |
| 2022-03-17 |
110.6004 USDT |
21.8060 COMP |
110.9925 USDT |
108.9745 USDT |
116.4640 USDT |
111.9560 USDT |
| 2022-03-16 |
107.7503 USDT |
28.8572 COMP |
104.0000 USDT |
103.4844 USDT |
110.2904 USDT |
110.2904 USDT |
| 2022-03-15 |
104.4111 USDT |
10.1964 COMP |
100.9944 USDT |
99.3317 USDT |
105.0000 USDT |
103.7910 USDT |
| 2022-03-14 |
101.0093 USDT |
6.1901 COMP |
99.2000 USDT |
99.2000 USDT |
102.0907 USDT |
99.4541 USDT |
| 2022-03-13 |
99.0763 USDT |
31.2447 COMP |
102.5410 USDT |
98.0000 USDT |
103.6734 USDT |
98.8290 USDT |
| 2022-03-12 |
103.1737 USDT |
6.0584 COMP |
103.1550 USDT |
102.2300 USDT |
104.9180 USDT |
102.2300 USDT |
| 2022-03-11 |
100.7301 USDT |
34.3093 COMP |
102.7320 USDT |
100.0207 USDT |
103.6577 USDT |
101.1028 USDT |
| 2022-03-10 |
101.9145 USDT |
46.3227 COMP |
108.1080 USDT |
100.6120 USDT |
108.1080 USDT |
102.6855 USDT |
| 2022-03-09 |
107.8961 USDT |
68.3740 COMP |
105.1520 USDT |
105.1520 USDT |
111.7700 USDT |
109.4342 USDT |
| 2022-03-08 |
104.1751 USDT |
43.0544 COMP |
102.9560 USDT |
102.5551 USDT |
106.0000 USDT |
102.8868 USDT |
| 2022-03-07 |
100.2231 USDT |
26.1556 COMP |
101.4480 USDT |
98.2457 USDT |
105.4520 USDT |
98.4337 USDT |
| 2022-03-06 |
109.2920 USDT |
38.6491 COMP |
109.9338 USDT |
103.3848 USDT |
109.9654 USDT |
104.5449 USDT |
| 2022-03-05 |
105.9639 USDT |
1.1779 COMP |
106.9040 USDT |
102.0000 USDT |
111.6372 USDT |
109.8675 USDT |
| 2022-03-04 |
113.9764 USDT |
3.9085 COMP |
116.2925 USDT |
107.0398 USDT |
116.2925 USDT |
108.5117 USDT |
| 2022-03-03 |
119.5106 USDT |
4.2713 COMP |
120.7458 USDT |
115.9957 USDT |
121.7167 USDT |
117.5341 USDT |
| 2022-03-02 |
122.1043 USDT |
4.8433 COMP |
123.3800 USDT |
120.8525 USDT |
126.1580 USDT |
120.9307 USDT |
| 2022-03-01 |
124.4449 USDT |
15.8989 COMP |
118.8294 USDT |
118.2580 USDT |
128.1700 USDT |
123.6590 USDT |
| 2022-02-28 |
110.5857 USDT |
26.0469 COMP |
106.4724 USDT |
105.5249 USDT |
117.3304 USDT |
117.0534 USDT |
| 2022-02-27 |
115.4334 USDT |
15.4748 COMP |
108.8387 USDT |
107.2692 USDT |
117.5737 USDT |
107.2918 USDT |
| 2022-02-26 |
113.6589 USDT |
13.6815 COMP |
114.3383 USDT |
113.1712 USDT |
115.5041 USDT |
114.4480 USDT |
| 2022-02-25 |
112.1616 USDT |
8.0714 COMP |
108.0255 USDT |
106.6610 USDT |
113.0327 USDT |
113.0327 USDT |
| 2022-02-24 |
101.1306 USDT |
22.5075 COMP |
107.0940 USDT |
94.7067 USDT |
109.7153 USDT |
109.5301 USDT |
| 2022-02-23 |
116.9051 USDT |
4.5002 COMP |
112.1990 USDT |
111.3252 USDT |
117.6690 USDT |
116.9372 USDT |