Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
188.8498 USDT |
174.8649 COMP |
197.2776 USDT |
177.3961 USDT |
206.9946 USDT |
177.3961 USDT |
| 2020-07-01 |
208.9026 USDT |
126.5694 COMP |
217.0000 USDT |
200.0000 USDT |
220.0000 USDT |
200.3335 USDT |
| 2020-06-30 |
221.3915 USDT |
94.0832 COMP |
234.0000 USDT |
212.1000 USDT |
237.0805 USDT |
221.1582 USDT |
| 2020-06-29 |
233.3002 USDT |
62.1619 COMP |
237.1864 USDT |
229.3000 USDT |
241.0000 USDT |
234.9765 USDT |
| 2020-06-28 |
238.8977 USDT |
303.8893 COMP |
224.0057 USDT |
224.0000 USDT |
254.0000 USDT |
246.5665 USDT |
| 2020-06-27 |
237.8796 USDT |
175.0510 COMP |
261.3000 USDT |
222.4248 USDT |
265.9700 USDT |
225.3485 USDT |
| 2020-06-26 |
252.2950 USDT |
499.0769 COMP |
232.0000 USDT |
230.0000 USDT |
267.8520 USDT |
261.3000 USDT |
| 2020-06-25 |
230.1699 USDT |
1,210.1156 COMP |
207.0000 USDT |
203.2000 USDT |
260.3035 USDT |
228.9776 USDT |
| 2020-06-24 |
217.7096 USDT |
1,701.1807 COMP |
239.0000 USDT |
196.7482 USDT |
251.0321 USDT |
214.8900 USDT |
| 2020-06-23 |
288.7739 USDT |
1,744.1633 COMP |
280.0000 USDT |
230.0000 USDT |
369.0000 USDT |
246.0000 USDT |
| 2020-06-22 |
280.6645 USDT |
2,084.3554 COMP |
336.0000 USDT |
220.1000 USDT |
353.0000 USDT |
286.0214 USDT |
| 2020-06-21 |
332.9947 USDT |
2,114.7019 COMP |
267.7900 USDT |
265.0000 USDT |
385.0000 USDT |
336.0000 USDT |
| 2020-06-20 |
221.1506 USDT |
1,009.6452 COMP |
225.0000 USDT |
195.0000 USDT |
265.0000 USDT |
260.0000 USDT |
| 2020-06-19 |
206.0198 USDT |
1,508.1303 COMP |
148.9000 USDT |
140.0000 USDT |
249.8000 USDT |
229.9800 USDT |
| 2020-06-18 |
120.9289 USDT |
1,939.9917 COMP |
80.0000 USDT |
62.5215 USDT |
189.0000 USDT |
140.0000 USDT |
| 2020-06-17 |
79.2234 USDT |
39.1214 COMP |
71.0000 USDT |
53.6761 USDT |
80.0000 USDT |
53.6761 USDT |