Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
346.2914 USDT |
17.5205 COMP |
353.9725 USDT |
339.0476 USDT |
357.8602 USDT |
345.8649 USDT |
| 2021-11-13 |
338.9649 USDT |
5.8727 COMP |
326.9196 USDT |
326.9196 USDT |
347.7658 USDT |
344.0000 USDT |
| 2021-11-12 |
323.1917 USDT |
7.4888 COMP |
334.0268 USDT |
314.1630 USDT |
336.0535 USDT |
325.0654 USDT |
| 2021-11-11 |
339.2833 USDT |
18.5561 COMP |
325.7227 USDT |
323.0265 USDT |
343.0068 USDT |
335.9829 USDT |
| 2021-11-10 |
342.6754 USDT |
60.6000 COMP |
357.1066 USDT |
307.2225 USDT |
362.4709 USDT |
323.0265 USDT |
| 2021-11-09 |
360.6192 USDT |
99.6683 COMP |
360.2614 USDT |
355.5261 USDT |
370.0093 USDT |
359.1914 USDT |
| 2021-11-08 |
357.2127 USDT |
100.2481 COMP |
361.3364 USDT |
348.0000 USDT |
362.6965 USDT |
360.8590 USDT |
| 2021-11-07 |
361.2297 USDT |
65.1377 COMP |
357.8602 USDT |
352.5500 USDT |
368.2026 USDT |
362.0041 USDT |
| 2021-11-06 |
351.2151 USDT |
1.6302 COMP |
353.3341 USDT |
350.0000 USDT |
356.0000 USDT |
353.6923 USDT |
| 2021-11-05 |
366.7956 USDT |
7.7226 COMP |
365.1072 USDT |
360.0000 USDT |
375.4318 USDT |
367.3204 USDT |
| 2021-11-04 |
369.8337 USDT |
37.7555 COMP |
382.9941 USDT |
358.0000 USDT |
385.9399 USDT |
366.1588 USDT |
| 2021-11-03 |
356.9758 USDT |
4.5774 COMP |
355.7396 USDT |
352.5747 USDT |
360.8590 USDT |
358.0000 USDT |
| 2021-11-02 |
368.2326 USDT |
55.2205 COMP |
362.9590 USDT |
356.7315 USDT |
375.2983 USDT |
356.7315 USDT |
| 2021-11-01 |
358.3328 USDT |
79.0957 COMP |
345.8649 USDT |
325.9810 USDT |
369.0000 USDT |
363.0000 USDT |
| 2021-10-31 |
338.6958 USDT |
73.5070 COMP |
318.8754 USDT |
318.8754 USDT |
358.5035 USDT |
342.8661 USDT |
| 2021-10-30 |
320.6654 USDT |
6.3557 COMP |
326.0517 USDT |
314.1630 USDT |
326.0517 USDT |
319.1184 USDT |
| 2021-10-29 |
321.4912 USDT |
25.2379 COMP |
312.4296 USDT |
312.4296 USDT |
330.5945 USDT |
330.5945 USDT |
| 2021-10-28 |
313.0917 USDT |
38.2990 COMP |
304.2643 USDT |
304.2643 USDT |
320.4407 USDT |
311.0132 USDT |
| 2021-10-27 |
322.9598 USDT |
59.1898 COMP |
342.8811 USDT |
295.5696 USDT |
351.8778 USDT |
307.2779 USDT |
| 2021-10-26 |
350.2583 USDT |
121.9925 COMP |
323.8507 USDT |
323.8507 USDT |
359.7029 USDT |
349.2308 USDT |
| 2021-10-25 |
316.2330 USDT |
19.5980 COMP |
307.3654 USDT |
307.3654 USDT |
321.4218 USDT |
318.8886 USDT |
| 2021-10-24 |
308.7230 USDT |
123.6505 COMP |
312.5452 USDT |
301.0000 USDT |
316.6185 USDT |
310.1471 USDT |
| 2021-10-23 |
309.1546 USDT |
25.4769 COMP |
313.9202 USDT |
305.7821 USDT |
318.4114 USDT |
309.9310 USDT |
| 2021-10-22 |
322.6873 USDT |
14.5137 COMP |
318.3918 USDT |
311.9395 USDT |
327.6575 USDT |
314.2967 USDT |
| 2021-10-21 |
323.3601 USDT |
28.8458 COMP |
325.4395 USDT |
309.3384 USDT |
334.9620 USDT |
316.7074 USDT |
| 2021-10-20 |
310.0792 USDT |
44.1698 COMP |
307.0500 USDT |
300.0000 USDT |
328.7636 USDT |
323.6976 USDT |
| 2021-10-19 |
307.9436 USDT |
40.4861 COMP |
306.9790 USDT |
301.8603 USDT |
309.5479 USDT |
302.9984 USDT |
| 2021-10-18 |
303.0026 USDT |
37.5724 COMP |
309.9023 USDT |
300.0000 USDT |
312.3295 USDT |
307.7681 USDT |
| 2021-10-17 |
308.4996 USDT |
6.4115 COMP |
314.9814 USDT |
299.4918 USDT |
322.2694 USDT |
307.2263 USDT |
| 2021-10-16 |
323.0440 USDT |
24.9545 COMP |
318.9602 USDT |
313.4389 USDT |
329.0000 USDT |
314.7798 USDT |
| 2021-10-15 |
305.0897 USDT |
72.2541 COMP |
313.0228 USDT |
300.1944 USDT |
324.6647 USDT |
315.6002 USDT |
| 2021-10-14 |
316.0986 USDT |
9.7094 COMP |
306.5892 USDT |
305.2386 USDT |
321.4218 USDT |
313.4412 USDT |
| 2021-10-13 |
303.2059 USDT |
14.9455 COMP |
308.3333 USDT |
297.9036 USDT |
310.8048 USDT |
304.3724 USDT |
| 2021-10-12 |
296.3918 USDT |
18.2974 COMP |
298.9620 USDT |
288.2316 USDT |
309.0000 USDT |
307.2263 USDT |
| 2021-10-11 |
307.7217 USDT |
84.6831 COMP |
301.0000 USDT |
295.5819 USDT |
318.4247 USDT |
301.3105 USDT |
| 2021-10-10 |
323.4654 USDT |
6.7528 COMP |
329.9144 USDT |
306.2309 USDT |
329.9144 USDT |
307.8809 USDT |
| 2021-10-09 |
319.9007 USDT |
13.3825 COMP |
314.4522 USDT |
311.5819 USDT |
329.0000 USDT |
327.8649 USDT |
| 2021-10-08 |
326.4545 USDT |
634.6864 COMP |
318.3684 USDT |
311.9395 USDT |
335.0000 USDT |
311.9395 USDT |
| 2021-10-07 |
309.5363 USDT |
29.1338 COMP |
303.6561 USDT |
297.9036 USDT |
325.0000 USDT |
316.5750 USDT |
| 2021-10-06 |
305.0706 USDT |
51.7016 COMP |
309.7877 USDT |
289.3180 USDT |
316.6208 USDT |
309.3212 USDT |
| 2021-10-05 |
309.8923 USDT |
71.3107 COMP |
311.9395 USDT |
303.0000 USDT |
321.4218 USDT |
310.9220 USDT |
| 2021-10-04 |
318.5878 USDT |
57.8474 COMP |
326.3006 USDT |
307.5999 USDT |
326.3006 USDT |
314.8059 USDT |
| 2021-10-03 |
332.1822 USDT |
14.6988 COMP |
338.8143 USDT |
323.9051 USDT |
344.8681 USDT |
326.9677 USDT |
| 2021-10-02 |
332.8754 USDT |
26.1637 COMP |
324.0024 USDT |
314.8624 USDT |
350.0000 USDT |
348.7128 USDT |
| 2021-10-01 |
322.4493 USDT |
17.7256 COMP |
316.6717 USDT |
306.9037 USDT |
328.5197 USDT |
323.5219 USDT |
| 2021-09-30 |
300.2730 USDT |
38.2710 COMP |
301.9829 USDT |
288.5126 USDT |
310.7806 USDT |
310.5907 USDT |
| 2021-09-29 |
305.3715 USDT |
30.9185 COMP |
318.8097 USDT |
286.8040 USDT |
333.5225 USDT |
286.8040 USDT |
| 2021-09-28 |
324.4702 USDT |
15.0016 COMP |
338.3670 USDT |
319.3753 USDT |
340.5758 USDT |
328.5197 USDT |
| 2021-09-27 |
364.3893 USDT |
4.0484 COMP |
349.0713 USDT |
342.6243 USDT |
372.5300 USDT |
345.7466 USDT |
| 2021-09-26 |
343.8292 USDT |
9.3575 COMP |
327.0000 USDT |
311.0000 USDT |
359.1137 USDT |
354.5804 USDT |