Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
176.6099 USDT |
146.5905 COMP |
177.8357 USDT |
166.1763 USDT |
192.0177 USDT |
170.8848 USDT |
| 2020-08-20 |
183.0609 USDT |
36.7025 COMP |
179.0550 USDT |
178.1844 USDT |
187.8479 USDT |
182.6219 USDT |
| 2020-08-19 |
191.5176 USDT |
165.8747 COMP |
190.3158 USDT |
175.0000 USDT |
209.0000 USDT |
181.1501 USDT |
| 2020-08-18 |
182.4304 USDT |
72.7383 COMP |
185.5000 USDT |
175.0000 USDT |
195.0000 USDT |
180.4460 USDT |
| 2020-08-17 |
191.8097 USDT |
212.4095 COMP |
197.5501 USDT |
185.0000 USDT |
202.0000 USDT |
185.5000 USDT |
| 2020-08-16 |
198.4712 USDT |
106.3385 COMP |
193.8571 USDT |
190.0000 USDT |
207.2428 USDT |
202.0000 USDT |
| 2020-08-15 |
197.4428 USDT |
98.4810 COMP |
194.1808 USDT |
188.0000 USDT |
210.0000 USDT |
193.8571 USDT |
| 2020-08-14 |
205.9895 USDT |
475.9491 COMP |
202.0000 USDT |
190.9500 USDT |
215.6012 USDT |
196.1808 USDT |
| 2020-08-13 |
199.0400 USDT |
791.7256 COMP |
212.8364 USDT |
178.0223 USDT |
232.9999 USDT |
204.2066 USDT |
| 2020-08-12 |
235.5599 USDT |
1,070.4350 COMP |
196.3292 USDT |
190.3292 USDT |
264.0000 USDT |
228.6305 USDT |
| 2020-08-11 |
180.5258 USDT |
536.6988 COMP |
171.7569 USDT |
156.0000 USDT |
199.8941 USDT |
196.3292 USDT |
| 2020-08-10 |
176.4970 USDT |
255.9386 COMP |
173.0294 USDT |
165.0000 USDT |
185.9000 USDT |
175.9502 USDT |
| 2020-08-09 |
162.9796 USDT |
125.6031 COMP |
150.5691 USDT |
147.2113 USDT |
175.0000 USDT |
168.0000 USDT |
| 2020-08-08 |
155.3064 USDT |
214.8097 COMP |
154.0000 USDT |
146.5940 USDT |
161.0000 USDT |
149.9904 USDT |
| 2020-08-07 |
146.9247 USDT |
85.3275 COMP |
138.4723 USDT |
134.0437 USDT |
155.0000 USDT |
154.0000 USDT |
| 2020-08-06 |
137.4283 USDT |
127.3484 COMP |
133.2339 USDT |
132.6220 USDT |
142.0000 USDT |
134.0437 USDT |
| 2020-08-05 |
136.4753 USDT |
59.2753 COMP |
132.9999 USDT |
127.7002 USDT |
140.0000 USDT |
134.5218 USDT |
| 2020-08-04 |
128.4481 USDT |
21.0415 COMP |
128.1792 USDT |
125.1792 USDT |
135.0000 USDT |
128.8122 USDT |
| 2020-08-03 |
128.9627 USDT |
18.8056 COMP |
128.0000 USDT |
125.1300 USDT |
132.2376 USDT |
130.9987 USDT |
| 2020-08-02 |
133.2537 USDT |
96.8121 COMP |
138.0000 USDT |
125.1300 USDT |
139.5000 USDT |
128.0000 USDT |
| 2020-08-01 |
140.0487 USDT |
107.8436 COMP |
134.7000 USDT |
134.7000 USDT |
143.9354 USDT |
137.0002 USDT |
| 2020-07-31 |
133.8729 USDT |
88.1681 COMP |
131.1292 USDT |
128.1112 USDT |
138.5000 USDT |
133.5665 USDT |
| 2020-07-30 |
131.1498 USDT |
28.3697 COMP |
130.7741 USDT |
130.0000 USDT |
134.5000 USDT |
133.0000 USDT |
| 2020-07-29 |
134.7955 USDT |
85.6840 COMP |
139.0000 USDT |
129.8000 USDT |
139.0000 USDT |
132.5000 USDT |
| 2020-07-28 |
134.9290 USDT |
63.9337 COMP |
137.0000 USDT |
129.4435 USDT |
139.8000 USDT |
137.2602 USDT |
| 2020-07-27 |
140.1581 USDT |
133.5680 COMP |
157.9015 USDT |
108.0000 USDT |
157.9015 USDT |
137.0000 USDT |
| 2020-07-26 |
156.7876 USDT |
77.4154 COMP |
156.9000 USDT |
154.2979 USDT |
164.0000 USDT |
157.9015 USDT |
| 2020-07-25 |
155.5722 USDT |
158.0674 COMP |
154.5000 USDT |
154.2979 USDT |
157.0000 USDT |
155.1050 USDT |
| 2020-07-24 |
155.9857 USDT |
21.6625 COMP |
156.0000 USDT |
154.5003 USDT |
158.1584 USDT |
155.0000 USDT |
| 2020-07-23 |
158.1663 USDT |
71.3575 COMP |
157.5000 USDT |
154.1982 USDT |
162.0000 USDT |
158.1583 USDT |
| 2020-07-22 |
154.5487 USDT |
149.1210 COMP |
158.5000 USDT |
151.9024 USDT |
160.0000 USDT |
158.0000 USDT |
| 2020-07-21 |
159.0529 USDT |
18.3326 COMP |
156.0000 USDT |
156.0000 USDT |
161.0000 USDT |
159.0477 USDT |
| 2020-07-20 |
164.9398 USDT |
373.0056 COMP |
162.5390 USDT |
156.0000 USDT |
173.0346 USDT |
158.5040 USDT |
| 2020-07-19 |
162.2708 USDT |
144.1261 COMP |
163.7836 USDT |
159.0000 USDT |
165.8661 USDT |
160.7834 USDT |
| 2020-07-18 |
164.1214 USDT |
76.9846 COMP |
165.0000 USDT |
160.3441 USDT |
166.0486 USDT |
162.5000 USDT |
| 2020-07-17 |
166.8298 USDT |
123.8364 COMP |
154.8147 USDT |
153.1101 USDT |
175.5202 USDT |
170.5728 USDT |
| 2020-07-16 |
155.4719 USDT |
218.8512 COMP |
160.9087 USDT |
151.0000 USDT |
163.3610 USDT |
153.1100 USDT |
| 2020-07-15 |
162.8652 USDT |
20.5971 COMP |
163.3000 USDT |
158.6430 USDT |
167.2586 USDT |
158.8854 USDT |
| 2020-07-14 |
163.4060 USDT |
84.0829 COMP |
163.3717 USDT |
158.3854 USDT |
166.5000 USDT |
163.4848 USDT |
| 2020-07-13 |
171.4364 USDT |
145.3323 COMP |
174.0002 USDT |
160.0000 USDT |
177.0000 USDT |
163.3717 USDT |
| 2020-07-12 |
178.2125 USDT |
40.2344 COMP |
178.5000 USDT |
174.0001 USDT |
181.9000 USDT |
176.9801 USDT |
| 2020-07-11 |
179.1719 USDT |
66.7316 COMP |
175.5000 USDT |
174.0674 USDT |
184.5993 USDT |
178.8918 USDT |
| 2020-07-10 |
178.5236 USDT |
153.9827 COMP |
184.5995 USDT |
172.4986 USDT |
184.5995 USDT |
181.6977 USDT |
| 2020-07-09 |
183.6755 USDT |
61.4431 COMP |
185.0000 USDT |
176.0000 USDT |
187.6000 USDT |
184.5996 USDT |
| 2020-07-08 |
183.2435 USDT |
53.7583 COMP |
187.6000 USDT |
180.0000 USDT |
187.6000 USDT |
185.0000 USDT |
| 2020-07-07 |
189.2093 USDT |
61.5521 COMP |
194.0000 USDT |
181.5073 USDT |
196.1960 USDT |
187.6000 USDT |
| 2020-07-06 |
194.4310 USDT |
151.9549 COMP |
200.0000 USDT |
182.7195 USDT |
206.6624 USDT |
194.0000 USDT |
| 2020-07-05 |
202.1935 USDT |
344.2950 COMP |
180.1769 USDT |
175.2950 USDT |
221.0000 USDT |
209.9999 USDT |
| 2020-07-04 |
178.6067 USDT |
321.6524 COMP |
172.5000 USDT |
162.0000 USDT |
191.4594 USDT |
180.1769 USDT |
| 2020-07-03 |
180.2789 USDT |
132.6026 COMP |
177.3961 USDT |
171.7574 USDT |
189.7571 USDT |
171.7574 USDT |