Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
338.6690 USDT |
1.5793 COMP |
343.7579 USDT |
328.5936 USDT |
345.2937 USDT |
328.5936 USDT |
| 2021-09-24 |
334.2929 USDT |
14.3654 COMP |
374.0628 USDT |
318.6454 USDT |
375.3146 USDT |
343.5166 USDT |
| 2021-09-23 |
360.2625 USDT |
18.2742 COMP |
346.2895 USDT |
338.3778 USDT |
382.4002 USDT |
371.5401 USDT |
| 2021-09-22 |
330.5128 USDT |
11.4794 COMP |
315.8288 USDT |
306.4883 USDT |
349.1651 USDT |
343.5073 USDT |
| 2021-09-21 |
322.6549 USDT |
31.7888 COMP |
335.8494 USDT |
300.2491 USDT |
349.1853 USDT |
312.7049 USDT |
| 2021-09-20 |
357.5514 USDT |
19.9897 COMP |
393.8955 USDT |
337.3244 USDT |
393.8955 USDT |
340.7847 USDT |
| 2021-09-19 |
391.1539 USDT |
1.3088 COMP |
397.8702 USDT |
386.1033 USDT |
401.8449 USDT |
386.1033 USDT |
| 2021-09-18 |
404.1123 USDT |
0.4998 COMP |
401.8449 USDT |
397.6722 USDT |
414.5860 USDT |
400.4732 USDT |
| 2021-09-17 |
406.1399 USDT |
21.6635 COMP |
424.6320 USDT |
395.0000 USDT |
424.6320 USDT |
401.8449 USDT |
| 2021-09-16 |
430.8819 USDT |
9.7837 COMP |
444.5596 USDT |
414.0089 USDT |
455.4021 USDT |
418.1449 USDT |
| 2021-09-15 |
431.7146 USDT |
31.7468 COMP |
448.0618 USDT |
416.3411 USDT |
450.0000 USDT |
449.1560 USDT |
| 2021-09-14 |
422.8142 USDT |
9.8712 COMP |
384.2765 USDT |
378.0000 USDT |
448.5890 USDT |
442.9984 USDT |
| 2021-09-13 |
375.5569 USDT |
14.8942 COMP |
404.2557 USDT |
361.0000 USDT |
404.2557 USDT |
384.0073 USDT |
| 2021-09-12 |
403.2348 USDT |
0.3280 COMP |
400.4056 USDT |
389.9994 USDT |
411.4476 USDT |
397.8702 USDT |
| 2021-09-11 |
396.5045 USDT |
8.3948 COMP |
392.9250 USDT |
388.3759 USDT |
405.2266 USDT |
393.9836 USDT |
| 2021-09-10 |
408.3812 USDT |
14.9931 COMP |
412.2727 USDT |
384.0700 USDT |
429.2566 USDT |
386.4649 USDT |
| 2021-09-09 |
411.8641 USDT |
72.5242 COMP |
413.4838 USDT |
398.3316 USDT |
434.0072 USDT |
416.7135 USDT |
| 2021-09-08 |
400.5271 USDT |
10.0167 COMP |
413.2920 USDT |
380.8287 USDT |
418.5893 USDT |
403.2279 USDT |
| 2021-09-07 |
427.6926 USDT |
97.5644 COMP |
510.1191 USDT |
364.5846 USDT |
510.1191 USDT |
410.2424 USDT |
| 2021-09-06 |
510.3976 USDT |
31.3606 COMP |
507.4067 USDT |
478.9369 USDT |
526.2375 USDT |
516.0000 USDT |
| 2021-09-05 |
501.4877 USDT |
94.9585 COMP |
470.7746 USDT |
470.7746 USDT |
522.0279 USDT |
507.4067 USDT |
| 2021-09-04 |
470.7984 USDT |
7.8768 COMP |
467.1086 USDT |
464.6672 USDT |
481.3004 USDT |
473.3454 USDT |
| 2021-09-03 |
474.8192 USDT |
34.5983 COMP |
466.8510 USDT |
455.0195 USDT |
481.0000 USDT |
459.8065 USDT |
| 2021-09-02 |
467.1660 USDT |
18.5156 COMP |
476.1702 USDT |
456.7200 USDT |
483.1883 USDT |
462.7670 USDT |
| 2021-09-01 |
456.8593 USDT |
33.5148 COMP |
442.9711 USDT |
435.0000 USDT |
484.0892 USDT |
481.7391 USDT |
| 2021-08-31 |
433.4750 USDT |
12.3508 COMP |
415.7349 USDT |
411.8831 USDT |
448.6085 USDT |
435.0000 USDT |
| 2021-08-30 |
434.2002 USDT |
51.3600 COMP |
418.0898 USDT |
406.6737 USDT |
450.0000 USDT |
419.0839 USDT |
| 2021-08-29 |
413.4571 USDT |
7.5076 COMP |
419.7734 USDT |
400.0000 USDT |
427.3654 USDT |
417.2086 USDT |
| 2021-08-28 |
417.0779 USDT |
8.1904 COMP |
420.1128 USDT |
413.5392 USDT |
425.7643 USDT |
416.1153 USDT |
| 2021-08-27 |
411.5376 USDT |
14.9159 COMP |
402.0400 USDT |
391.1361 USDT |
422.3293 USDT |
421.8701 USDT |
| 2021-08-26 |
408.7385 USDT |
40.4936 COMP |
432.1725 USDT |
395.8241 USDT |
436.0180 USDT |
411.3561 USDT |
| 2021-08-25 |
427.5980 USDT |
27.6255 COMP |
425.9960 USDT |
410.9257 USDT |
435.6653 USDT |
432.7028 USDT |
| 2021-08-24 |
440.5370 USDT |
79.9724 COMP |
464.0825 USDT |
414.1600 USDT |
469.2443 USDT |
431.0220 USDT |
| 2021-08-23 |
471.3659 USDT |
54.3831 COMP |
461.7795 USDT |
457.6959 USDT |
488.5695 USDT |
468.0204 USDT |
| 2021-08-22 |
470.0403 USDT |
23.5045 COMP |
465.0448 USDT |
447.6141 USDT |
481.2102 USDT |
451.3872 USDT |
| 2021-08-21 |
470.3830 USDT |
28.1839 COMP |
477.9007 USDT |
457.9432 USDT |
479.7498 USDT |
471.4900 USDT |
| 2021-08-20 |
476.1887 USDT |
61.3868 COMP |
458.4592 USDT |
447.6009 USDT |
489.2321 USDT |
483.9506 USDT |
| 2021-08-19 |
435.2252 USDT |
24.7556 COMP |
434.4864 USDT |
421.5797 USDT |
456.3373 USDT |
454.2447 USDT |
| 2021-08-18 |
436.8690 USDT |
25.8383 COMP |
449.3789 USDT |
423.8162 USDT |
457.0518 USDT |
435.0061 USDT |
| 2021-08-17 |
480.5564 USDT |
108.8444 COMP |
462.4136 USDT |
443.3858 USDT |
514.6298 USDT |
443.3858 USDT |
| 2021-08-16 |
506.0255 USDT |
117.3159 COMP |
491.2276 USDT |
476.5166 USDT |
528.5720 USDT |
483.5621 USDT |
| 2021-08-15 |
475.6543 USDT |
27.5191 COMP |
469.2075 USDT |
450.2659 USDT |
504.0000 USDT |
487.4524 USDT |
| 2021-08-14 |
467.4189 USDT |
15.5717 COMP |
485.3494 USDT |
456.9421 USDT |
485.3494 USDT |
466.6209 USDT |
| 2021-08-13 |
473.4432 USDT |
45.7205 COMP |
454.4605 USDT |
452.0000 USDT |
482.9774 USDT |
479.5557 USDT |
| 2021-08-12 |
456.6359 USDT |
49.3519 COMP |
473.3387 USDT |
438.2253 USDT |
481.0142 USDT |
449.7180 USDT |
| 2021-08-11 |
479.8566 USDT |
14.0553 COMP |
476.4752 USDT |
463.9151 USDT |
502.0262 USDT |
467.0221 USDT |
| 2021-08-10 |
470.3499 USDT |
8.2308 COMP |
466.9189 USDT |
460.5191 USDT |
486.9220 USDT |
470.4880 USDT |
| 2021-08-09 |
467.6855 USDT |
2.8535 COMP |
464.8278 USDT |
452.5750 USDT |
485.5132 USDT |
469.5807 USDT |
| 2021-08-08 |
470.3827 USDT |
5.3787 COMP |
507.6995 USDT |
462.8780 USDT |
511.8462 USDT |
465.4115 USDT |
| 2021-08-07 |
487.4918 USDT |
25.5790 COMP |
462.9324 USDT |
462.9324 USDT |
501.8394 USDT |
494.4298 USDT |