Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
105.4802 USDT |
82.9595 COMP |
106.4702 USDT |
102.7717 USDT |
112.0000 USDT |
110.8800 USDT |
| 2022-02-21 |
113.8929 USDT |
4.2863 COMP |
118.3959 USDT |
111.8508 USDT |
118.8228 USDT |
112.0196 USDT |
| 2022-02-20 |
115.0231 USDT |
12.8115 COMP |
122.1067 USDT |
112.5740 USDT |
122.1067 USDT |
114.8337 USDT |
| 2022-02-19 |
121.4113 USDT |
4.5760 COMP |
122.7240 USDT |
118.9224 USDT |
124.4397 USDT |
120.5200 USDT |
| 2022-02-18 |
123.8616 USDT |
11.6293 COMP |
122.9602 USDT |
119.6917 USDT |
125.3250 USDT |
121.4179 USDT |
| 2022-02-17 |
133.1353 USDT |
18.0515 COMP |
137.3466 USDT |
124.4948 USDT |
137.3472 USDT |
124.5718 USDT |
| 2022-02-16 |
132.7682 USDT |
9.2665 COMP |
133.5470 USDT |
129.3804 USDT |
137.7271 USDT |
137.7271 USDT |
| 2022-02-15 |
132.0352 USDT |
7.3608 COMP |
126.5280 USDT |
126.5280 USDT |
134.0618 USDT |
133.7328 USDT |
| 2022-02-14 |
122.5506 USDT |
1.8333 COMP |
121.6190 USDT |
121.0101 USDT |
128.1025 USDT |
123.0397 USDT |
| 2022-02-13 |
127.5116 USDT |
5.1090 COMP |
128.8830 USDT |
123.8709 USDT |
130.5066 USDT |
125.1792 USDT |
| 2022-02-12 |
125.4519 USDT |
8.3508 COMP |
124.5136 USDT |
124.0343 USDT |
129.9172 USDT |
127.3563 USDT |
| 2022-02-11 |
129.4213 USDT |
12.4975 COMP |
132.6672 USDT |
124.1313 USDT |
137.3991 USDT |
125.6705 USDT |
| 2022-02-10 |
140.0948 USDT |
5.9736 COMP |
145.2660 USDT |
134.0616 USDT |
145.4263 USDT |
134.0616 USDT |
| 2022-02-09 |
144.8247 USDT |
1.2796 COMP |
148.3640 USDT |
142.2631 USDT |
148.3640 USDT |
145.0095 USDT |
| 2022-02-08 |
147.2016 USDT |
12.3179 COMP |
149.4104 USDT |
137.1310 USDT |
151.4007 USDT |
144.0756 USDT |
| 2022-02-07 |
144.4386 USDT |
13.9368 COMP |
141.0437 USDT |
136.8041 USDT |
146.9392 USDT |
146.9392 USDT |
| 2022-02-06 |
140.5817 USDT |
10.6805 COMP |
138.8485 USDT |
133.9392 USDT |
142.3388 USDT |
139.4628 USDT |
| 2022-02-05 |
137.5172 USDT |
22.4362 COMP |
135.2532 USDT |
132.5560 USDT |
141.9090 USDT |
136.6560 USDT |
| 2022-02-04 |
129.9803 USDT |
6.1903 COMP |
125.1231 USDT |
125.1231 USDT |
134.4170 USDT |
133.8866 USDT |
| 2022-02-03 |
121.2213 USDT |
9.4013 COMP |
120.4124 USDT |
117.8452 USDT |
124.0679 USDT |
124.0679 USDT |
| 2022-02-02 |
124.9444 USDT |
7.3981 COMP |
127.3130 USDT |
121.7015 USDT |
129.9018 USDT |
121.7015 USDT |
| 2022-02-01 |
125.2345 USDT |
12.5907 COMP |
121.6997 USDT |
121.5766 USDT |
128.7689 USDT |
125.9093 USDT |
| 2022-01-31 |
116.5289 USDT |
12.7788 COMP |
116.5320 USDT |
113.2930 USDT |
122.6780 USDT |
121.2295 USDT |
| 2022-01-30 |
121.1027 USDT |
13.3210 COMP |
124.2952 USDT |
116.9304 USDT |
124.2952 USDT |
116.9869 USDT |
| 2022-01-29 |
123.8249 USDT |
5.0064 COMP |
123.8485 USDT |
121.9032 USDT |
126.3056 USDT |
123.2052 USDT |
| 2022-01-28 |
122.8543 USDT |
5.3743 COMP |
124.0274 USDT |
119.3948 USDT |
125.9178 USDT |
123.1056 USDT |
| 2022-01-27 |
122.4758 USDT |
40.6622 COMP |
122.5750 USDT |
119.1373 USDT |
129.6078 USDT |
121.8223 USDT |
| 2022-01-26 |
131.4688 USDT |
11.6839 COMP |
126.3895 USDT |
124.6060 USDT |
137.2828 USDT |
124.6060 USDT |
| 2022-01-25 |
126.1667 USDT |
5.4609 COMP |
123.3529 USDT |
122.3830 USDT |
127.2937 USDT |
126.4080 USDT |
| 2022-01-24 |
117.2001 USDT |
32.7203 COMP |
127.9711 USDT |
110.1473 USDT |
127.9711 USDT |
122.5140 USDT |
| 2022-01-23 |
125.5536 USDT |
18.5413 COMP |
123.4549 USDT |
121.8983 USDT |
129.9661 USDT |
123.0710 USDT |
| 2022-01-22 |
124.2297 USDT |
183.5136 COMP |
137.9110 USDT |
110.6744 USDT |
137.9110 USDT |
119.9360 USDT |
| 2022-01-21 |
146.9732 USDT |
44.7224 COMP |
161.4268 USDT |
135.9102 USDT |
161.8919 USDT |
135.9102 USDT |
| 2022-01-20 |
165.6225 USDT |
16.5122 COMP |
168.0000 USDT |
161.4268 USDT |
176.5442 USDT |
162.4352 USDT |
| 2022-01-19 |
173.9663 USDT |
13.3061 COMP |
178.9254 USDT |
167.5830 USDT |
178.9254 USDT |
171.0011 USDT |
| 2022-01-18 |
175.2294 USDT |
4.6643 COMP |
182.7572 USDT |
173.7391 USDT |
182.7572 USDT |
178.0047 USDT |
| 2022-01-17 |
183.9513 USDT |
5.0146 COMP |
189.8982 USDT |
178.8816 USDT |
190.1575 USDT |
178.8816 USDT |
| 2022-01-16 |
189.5405 USDT |
5.4515 COMP |
190.3400 USDT |
187.9452 USDT |
191.8644 USDT |
191.3357 USDT |
| 2022-01-15 |
194.2814 USDT |
4.6370 COMP |
189.3396 USDT |
189.3396 USDT |
198.7272 USDT |
192.8094 USDT |
| 2022-01-14 |
188.1449 USDT |
5.5092 COMP |
187.2608 USDT |
182.7498 USDT |
193.0692 USDT |
190.4650 USDT |
| 2022-01-13 |
193.2306 USDT |
32.6245 COMP |
196.6010 USDT |
187.0462 USDT |
201.2521 USDT |
190.6544 USDT |
| 2022-01-12 |
196.5326 USDT |
6.3718 COMP |
192.9421 USDT |
192.4540 USDT |
198.5390 USDT |
197.2970 USDT |
| 2022-01-11 |
186.7517 USDT |
23.8247 COMP |
186.7340 USDT |
181.8720 USDT |
191.5190 USDT |
189.7470 USDT |
| 2022-01-10 |
181.4688 USDT |
21.5413 COMP |
192.6045 USDT |
175.5368 USDT |
197.0964 USDT |
181.8720 USDT |
| 2022-01-09 |
194.2857 USDT |
21.1437 COMP |
189.5180 USDT |
189.5180 USDT |
199.3603 USDT |
198.0850 USDT |
| 2022-01-08 |
191.3851 USDT |
7.1857 COMP |
195.6070 USDT |
182.5480 USDT |
197.0730 USDT |
189.5017 USDT |
| 2022-01-07 |
190.8861 USDT |
57.6969 COMP |
201.2910 USDT |
185.7263 USDT |
201.2910 USDT |
193.0980 USDT |
| 2022-01-06 |
201.4104 USDT |
20.8706 COMP |
203.4355 USDT |
193.8330 USDT |
208.5455 USDT |
204.0188 USDT |
| 2022-01-05 |
229.7847 USDT |
29.9176 COMP |
222.4360 USDT |
196.9411 USDT |
243.9336 USDT |
207.3161 USDT |
| 2022-01-04 |
231.3625 USDT |
112.3363 COMP |
220.3196 USDT |
215.7041 USDT |
234.6848 USDT |
226.6970 USDT |