Identifier on Poloniex: USDT_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
30.4700 USDT |
1.3700 COMP |
30.4700 USDT |
30.4700 USDT |
30.4700 USDT |
30.4700 USDT |
| 2023-06-23 |
30.7100 USDT |
7.7500 COMP |
29.8200 USDT |
29.8200 USDT |
30.7800 USDT |
30.4700 USDT |
| 2023-06-22 |
30.1700 USDT |
117.9100 COMP |
28.8100 USDT |
28.8100 USDT |
30.5600 USDT |
30.1600 USDT |
| 2023-06-21 |
29.3000 USDT |
14.0600 COMP |
29.3800 USDT |
29.2300 USDT |
29.3800 USDT |
29.2300 USDT |
| 2023-06-20 |
28.1500 USDT |
10.9700 COMP |
27.1000 USDT |
27.1000 USDT |
28.7800 USDT |
28.7800 USDT |
| 2023-06-19 |
27.2200 USDT |
9.5500 COMP |
27.3100 USDT |
27.1500 USDT |
27.3100 USDT |
27.1500 USDT |
| 2023-06-18 |
28.2600 USDT |
42.0100 COMP |
28.2600 USDT |
28.2600 USDT |
28.2600 USDT |
28.2600 USDT |
| 2023-06-17 |
28.0700 USDT |
63.2000 COMP |
27.8200 USDT |
27.8200 USDT |
28.2600 USDT |
28.2600 USDT |
| 2023-06-16 |
26.8700 USDT |
4.8400 COMP |
27.8200 USDT |
25.5100 USDT |
27.8200 USDT |
25.5100 USDT |
| 2023-06-15 |
27.9400 USDT |
2.0100 COMP |
28.0500 USDT |
27.8400 USDT |
28.0500 USDT |
27.8400 USDT |
| 2023-06-14 |
28.0900 USDT |
1.0100 COMP |
28.0900 USDT |
28.0900 USDT |
28.0900 USDT |
28.0900 USDT |
| 2023-06-13 |
28.5000 USDT |
38.1800 COMP |
28.8000 USDT |
25.0100 USDT |
28.8000 USDT |
28.3500 USDT |
| 2023-06-12 |
27.2900 USDT |
17.0100 COMP |
26.8800 USDT |
26.2300 USDT |
28.6300 USDT |
26.2300 USDT |
| 2023-06-10 |
28.5500 USDT |
176.2100 COMP |
32.6300 USDT |
25.0100 USDT |
33.3400 USDT |
26.2500 USDT |
| 2023-06-09 |
32.2000 USDT |
162.6100 COMP |
32.0700 USDT |
31.4400 USDT |
33.1000 USDT |
33.1000 USDT |
| 2023-06-08 |
34.4800 USDT |
3.0300 COMP |
35.1400 USDT |
33.8100 USDT |
35.1400 USDT |
33.8100 USDT |
| 2023-06-07 |
33.9000 USDT |
117.5300 COMP |
33.6800 USDT |
32.1100 USDT |
35.1200 USDT |
34.4800 USDT |
| 2023-06-06 |
35.4800 USDT |
11.0000 COMP |
35.4800 USDT |
35.4800 USDT |
35.4800 USDT |
35.4800 USDT |
| 2023-06-05 |
33.6600 USDT |
26.5900 COMP |
33.6800 USDT |
33.6300 USDT |
33.6800 USDT |
33.6300 USDT |
| 2023-06-03 |
36.8400 USDT |
2.0200 COMP |
36.8400 USDT |
36.8400 USDT |
36.8400 USDT |
36.8400 USDT |
| 2023-06-02 |
36.8300 USDT |
11.1000 COMP |
36.8300 USDT |
36.8300 USDT |
36.8300 USDT |
36.8300 USDT |
| 2023-05-30 |
37.0600 USDT |
17.7100 COMP |
37.2000 USDT |
36.8300 USDT |
38.0000 USDT |
36.8300 USDT |
| 2023-05-29 |
36.0800 USDT |
1.7800 COMP |
36.0800 USDT |
36.0800 USDT |
36.0800 USDT |
36.0800 USDT |
| 2023-05-27 |
37.1000 USDT |
14.4900 COMP |
36.2800 USDT |
36.2800 USDT |
38.0000 USDT |
38.0000 USDT |
| 2023-05-24 |
32.1300 USDT |
247.3900 COMP |
34.1900 USDT |
24.0000 USDT |
37.9700 USDT |
36.2900 USDT |
| 2023-05-23 |
37.9400 USDT |
2.1400 COMP |
37.9100 USDT |
37.9100 USDT |
37.9800 USDT |
37.9800 USDT |
| 2023-05-21 |
35.6500 USDT |
11.4500 COMP |
35.6600 USDT |
35.6500 USDT |
35.6600 USDT |
35.6500 USDT |
| 2023-05-19 |
35.7200 USDT |
11.2100 COMP |
35.6300 USDT |
35.6300 USDT |
35.8100 USDT |
35.8100 USDT |
| 2023-05-18 |
32.6800 USDT |
221.4800 COMP |
32.7100 USDT |
24.0000 USDT |
39.9700 USDT |
39.1700 USDT |
| 2023-05-17 |
39.9700 USDT |
1.2600 COMP |
39.9700 USDT |
39.9700 USDT |
39.9700 USDT |
39.9700 USDT |
| 2023-05-13 |
38.1100 USDT |
1.0100 COMP |
38.1100 USDT |
38.1100 USDT |
38.1100 USDT |
38.1100 USDT |
| 2023-05-12 |
36.2300 USDT |
22.0200 COMP |
36.2300 USDT |
36.2300 USDT |
36.2300 USDT |
36.2300 USDT |
| 2023-05-11 |
35.8000 USDT |
14.7500 COMP |
35.0100 USDT |
35.0000 USDT |
39.9800 USDT |
39.9800 USDT |
| 2023-05-10 |
39.9700 USDT |
1.0100 COMP |
36.1600 USDT |
36.1600 USDT |
39.9800 USDT |
39.9800 USDT |
| 2023-05-08 |
38.0700 USDT |
12.6500 COMP |
38.0000 USDT |
37.6300 USDT |
39.4900 USDT |
39.4600 USDT |
| 2023-05-03 |
41.4700 USDT |
10.2600 COMP |
41.4700 USDT |
41.4700 USDT |
41.4800 USDT |
41.4800 USDT |
| 2023-05-01 |
38.8900 USDT |
4.7500 COMP |
38.9000 USDT |
38.8900 USDT |
38.9000 USDT |
38.8900 USDT |
| 2023-04-30 |
41.5100 USDT |
6.0900 COMP |
41.5100 USDT |
41.5100 USDT |
41.5100 USDT |
41.5100 USDT |
| 2023-04-29 |
39.0300 USDT |
58.5400 COMP |
39.0300 USDT |
39.0300 USDT |
39.0300 USDT |
39.0300 USDT |
| 2023-04-28 |
38.6900 USDT |
104.2900 COMP |
38.6900 USDT |
38.6900 USDT |
38.6900 USDT |
38.6900 USDT |
| 2023-04-26 |
40.9700 USDT |
4.0800 COMP |
40.9700 USDT |
40.9700 USDT |
40.9700 USDT |
40.9700 USDT |
| 2023-04-25 |
38.2900 USDT |
21.4800 COMP |
38.2900 USDT |
38.2900 USDT |
38.2900 USDT |
38.2900 USDT |
| 2023-04-24 |
40.4400 USDT |
19.5100 COMP |
41.3900 USDT |
39.4500 USDT |
41.3900 USDT |
39.4500 USDT |
| 2023-04-21 |
41.9100 USDT |
256.6300 COMP |
39.9300 USDT |
38.4400 USDT |
53.9900 USDT |
38.4400 USDT |
| 2023-04-20 |
43.1000 USDT |
1.9900 COMP |
41.4300 USDT |
41.4300 USDT |
46.0900 USDT |
46.0900 USDT |
| 2023-04-19 |
43.0100 USDT |
26.0900 COMP |
43.6700 USDT |
41.4300 USDT |
46.0900 USDT |
41.4300 USDT |
| 2023-04-18 |
46.1100 USDT |
37.4000 COMP |
46.2000 USDT |
43.2600 USDT |
47.7400 USDT |
43.2600 USDT |
| 2023-04-17 |
44.4800 USDT |
1.1500 COMP |
44.4800 USDT |
44.4800 USDT |
44.4800 USDT |
44.4800 USDT |
| 2023-04-14 |
43.8800 USDT |
37.4300 COMP |
44.9900 USDT |
42.3300 USDT |
48.2200 USDT |
48.2200 USDT |
| 2023-04-13 |
42.7300 USDT |
33.6600 COMP |
43.6300 USDT |
42.5900 USDT |
43.6300 USDT |
42.5900 USDT |