Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
3.0487 USDT |
57.7813 CAKE |
3.0060 USDT |
2.9956 USDT |
3.0820 USDT |
3.0554 USDT |
| 2022-06-19 |
2.9731 USDT |
21.9409 CAKE |
2.6902 USDT |
2.6902 USDT |
3.0659 USDT |
3.0500 USDT |
| 2022-06-18 |
2.7001 USDT |
71.4926 CAKE |
2.9266 USDT |
2.5563 USDT |
2.9266 USDT |
2.5563 USDT |
| 2022-06-17 |
2.9383 USDT |
347.5163 CAKE |
2.9460 USDT |
2.9000 USDT |
2.9686 USDT |
2.9609 USDT |
| 2022-06-16 |
3.0573 USDT |
63.2260 CAKE |
3.2383 USDT |
2.9467 USDT |
3.2393 USDT |
2.9467 USDT |
| 2022-06-15 |
2.9394 USDT |
75.1862 CAKE |
3.0750 USDT |
2.7788 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-06-14 |
3.1052 USDT |
1,890.6234 CAKE |
3.2734 USDT |
3.0164 USDT |
3.2828 USDT |
3.1111 USDT |
| 2022-06-13 |
3.4814 USDT |
550.7461 CAKE |
3.8701 USDT |
3.1797 USDT |
3.8701 USDT |
3.3745 USDT |
| 2022-06-12 |
3.7643 USDT |
410.3305 CAKE |
3.8772 USDT |
3.7490 USDT |
4.1144 USDT |
4.1071 USDT |
| 2022-06-11 |
4.2019 USDT |
152.6800 CAKE |
4.2270 USDT |
4.0000 USDT |
4.2977 USDT |
4.0198 USDT |
| 2022-06-10 |
4.2658 USDT |
448.7269 CAKE |
4.3315 USDT |
4.1600 USDT |
4.3324 USDT |
4.1600 USDT |
| 2022-06-09 |
4.4314 USDT |
27.4445 CAKE |
4.4474 USDT |
4.4312 USDT |
4.4474 USDT |
4.4312 USDT |
| 2022-06-08 |
4.4474 USDT |
0.6507 CAKE |
4.4474 USDT |
4.4474 USDT |
4.4474 USDT |
4.4474 USDT |
| 2022-06-07 |
4.4924 USDT |
55.1020 CAKE |
4.4488 USDT |
4.3315 USDT |
4.7412 USDT |
4.5155 USDT |
| 2022-06-06 |
4.5684 USDT |
343.0271 CAKE |
4.6180 USDT |
4.5000 USDT |
4.8860 USDT |
4.5980 USDT |
| 2022-06-05 |
4.2400 USDT |
4.0000 CAKE |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2022-06-04 |
4.2639 USDT |
7.0359 CAKE |
4.2601 USDT |
4.2601 USDT |
4.2719 USDT |
4.2719 USDT |
| 2022-06-03 |
4.3445 USDT |
7,284.1910 CAKE |
4.2787 USDT |
4.2067 USDT |
4.8420 USDT |
4.7936 USDT |
| 2022-06-02 |
4.2579 USDT |
211.6053 CAKE |
4.2700 USDT |
4.2495 USDT |
4.3140 USDT |
4.2787 USDT |
| 2022-06-01 |
4.5980 USDT |
359.7489 CAKE |
4.5857 USDT |
4.3171 USDT |
4.6200 USDT |
4.3171 USDT |
| 2022-05-31 |
4.6919 USDT |
228.2984 CAKE |
4.6920 USDT |
4.5857 USDT |
4.6920 USDT |
4.5857 USDT |
| 2022-05-30 |
4.6720 USDT |
86.1761 CAKE |
4.4498 USDT |
4.4498 USDT |
4.8000 USDT |
4.6918 USDT |
| 2022-05-29 |
4.3908 USDT |
688.6970 CAKE |
4.3879 USDT |
4.3836 USDT |
4.4032 USDT |
4.4021 USDT |
| 2022-05-28 |
4.3837 USDT |
123.1146 CAKE |
4.2710 USDT |
4.2710 USDT |
4.4097 USDT |
4.3653 USDT |
| 2022-05-27 |
4.2944 USDT |
37.1754 CAKE |
4.3950 USDT |
4.2067 USDT |
4.3950 USDT |
4.2710 USDT |
| 2022-05-26 |
4.4584 USDT |
900.7024 CAKE |
4.8000 USDT |
4.3998 USDT |
4.8000 USDT |
4.4945 USDT |
| 2022-05-25 |
4.8420 USDT |
36.3440 CAKE |
4.9640 USDT |
4.8000 USDT |
4.9640 USDT |
4.8000 USDT |
| 2022-05-24 |
4.7803 USDT |
5.3678 CAKE |
4.7803 USDT |
4.7803 USDT |
4.7803 USDT |
4.7803 USDT |
| 2022-05-23 |
5.0395 USDT |
46.1670 CAKE |
4.8201 USDT |
4.8075 USDT |
5.1266 USDT |
4.8187 USDT |
| 2022-05-22 |
4.7339 USDT |
31.0557 CAKE |
4.6476 USDT |
4.6476 USDT |
4.8069 USDT |
4.7347 USDT |
| 2022-05-21 |
4.4730 USDT |
151.1815 CAKE |
4.4449 USDT |
4.4185 USDT |
4.5708 USDT |
4.5708 USDT |
| 2022-05-20 |
4.4440 USDT |
29.4604 CAKE |
4.6322 USDT |
4.4137 USDT |
4.6322 USDT |
4.4501 USDT |
| 2022-05-19 |
4.5291 USDT |
166.0670 CAKE |
4.4752 USDT |
4.4524 USDT |
4.6557 USDT |
4.5507 USDT |
| 2022-05-18 |
4.4160 USDT |
14.2332 CAKE |
4.6618 USDT |
4.4116 USDT |
4.6618 USDT |
4.4116 USDT |
| 2022-05-17 |
4.7096 USDT |
46.6782 CAKE |
4.6167 USDT |
4.6167 USDT |
4.7662 USDT |
4.6912 USDT |
| 2022-05-16 |
4.5685 USDT |
56.6435 CAKE |
4.5906 USDT |
4.4781 USDT |
4.8069 USDT |
4.8069 USDT |
| 2022-05-15 |
4.3427 USDT |
349.7285 CAKE |
4.2318 USDT |
4.2318 USDT |
4.6012 USDT |
4.5906 USDT |
| 2022-05-14 |
4.2590 USDT |
154.4248 CAKE |
4.3648 USDT |
4.0831 USDT |
4.3743 USDT |
4.2318 USDT |
| 2022-05-13 |
4.5039 USDT |
9.0857 CAKE |
4.2431 USDT |
4.2431 USDT |
4.7421 USDT |
4.4472 USDT |
| 2022-05-12 |
4.0839 USDT |
314.7629 CAKE |
4.5684 USDT |
3.3512 USDT |
5.3987 USDT |
4.1039 USDT |
| 2022-05-11 |
5.1108 USDT |
395.4248 CAKE |
5.8481 USDT |
4.1670 USDT |
5.9776 USDT |
4.1670 USDT |
| 2022-05-10 |
6.0619 USDT |
102.6010 CAKE |
5.6369 USDT |
5.6369 USDT |
6.2500 USDT |
5.8568 USDT |
| 2022-05-09 |
6.1333 USDT |
1,134.2289 CAKE |
6.9181 USDT |
5.6900 USDT |
6.9231 USDT |
5.8194 USDT |
| 2022-05-08 |
7.0122 USDT |
282.3431 CAKE |
7.2039 USDT |
6.8219 USDT |
7.2039 USDT |
7.0000 USDT |
| 2022-05-07 |
7.3626 USDT |
462.2354 CAKE |
7.4000 USDT |
7.3092 USDT |
7.5182 USDT |
7.4064 USDT |
| 2022-05-06 |
7.5227 USDT |
58.5848 CAKE |
7.5306 USDT |
7.5054 USDT |
7.5723 USDT |
7.5054 USDT |
| 2022-05-05 |
7.3448 USDT |
74.2365 CAKE |
7.9167 USDT |
7.0200 USDT |
7.9167 USDT |
7.2932 USDT |
| 2022-05-04 |
7.5277 USDT |
0.7052 CAKE |
7.5277 USDT |
7.5277 USDT |
7.5277 USDT |
7.5277 USDT |
| 2022-05-03 |
7.5623 USDT |
282.5017 CAKE |
7.6737 USDT |
7.3950 USDT |
7.7291 USDT |
7.4031 USDT |
| 2022-05-02 |
7.6421 USDT |
39.5337 CAKE |
7.7729 USDT |
7.6095 USDT |
7.9235 USDT |
7.7840 USDT |