Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
24.2050 USDT |
201.3436 CAKE |
25.0978 USDT |
22.7863 USDT |
25.5554 USDT |
24.1818 USDT |
| 2021-08-23 |
25.0730 USDT |
322.4832 CAKE |
23.6746 USDT |
23.1103 USDT |
26.2105 USDT |
25.5004 USDT |
| 2021-08-22 |
23.4076 USDT |
334.5260 CAKE |
23.5559 USDT |
22.4645 USDT |
24.5263 USDT |
23.1711 USDT |
| 2021-08-21 |
23.8994 USDT |
226.9861 CAKE |
24.1610 USDT |
23.0265 USDT |
24.4767 USDT |
23.6864 USDT |
| 2021-08-20 |
23.6687 USDT |
167.4600 CAKE |
22.4906 USDT |
21.8996 USDT |
24.3712 USDT |
24.3078 USDT |
| 2021-08-19 |
21.5840 USDT |
90.9082 CAKE |
21.4437 USDT |
20.6849 USDT |
22.4945 USDT |
22.3846 USDT |
| 2021-08-18 |
21.4000 USDT |
137.7431 CAKE |
21.3389 USDT |
20.3045 USDT |
22.4333 USDT |
21.5308 USDT |
| 2021-08-17 |
22.0503 USDT |
460.1515 CAKE |
21.2630 USDT |
21.0740 USDT |
23.5559 USDT |
21.6236 USDT |
| 2021-08-16 |
21.6939 USDT |
378.0260 CAKE |
21.0740 USDT |
20.9274 USDT |
22.5600 USDT |
21.7550 USDT |
| 2021-08-15 |
20.3199 USDT |
494.4834 CAKE |
20.8106 USDT |
19.9130 USDT |
20.9430 USDT |
20.9430 USDT |
| 2021-08-14 |
20.7792 USDT |
756.8090 CAKE |
20.8988 USDT |
20.2811 USDT |
21.4521 USDT |
20.5068 USDT |
| 2021-08-13 |
20.4683 USDT |
103.2803 CAKE |
19.5616 USDT |
19.5616 USDT |
21.1374 USDT |
20.8165 USDT |
| 2021-08-12 |
19.0909 USDT |
325.0721 CAKE |
19.7594 USDT |
18.5943 USDT |
20.2895 USDT |
19.0484 USDT |
| 2021-08-11 |
19.6755 USDT |
372.7651 CAKE |
18.9227 USDT |
18.8689 USDT |
20.5432 USDT |
19.9128 USDT |
| 2021-08-10 |
18.5568 USDT |
127.2628 CAKE |
18.3904 USDT |
17.9457 USDT |
19.1696 USDT |
18.8681 USDT |
| 2021-08-09 |
18.2261 USDT |
56.3099 CAKE |
18.5032 USDT |
17.8112 USDT |
18.5535 USDT |
18.2288 USDT |
| 2021-08-08 |
17.7042 USDT |
287.0707 CAKE |
18.1749 USDT |
17.0295 USDT |
18.4843 USDT |
17.3883 USDT |
| 2021-08-07 |
18.2491 USDT |
59.4037 CAKE |
18.2186 USDT |
16.4000 USDT |
18.6566 USDT |
17.9406 USDT |
| 2021-08-06 |
17.8414 USDT |
94.2451 CAKE |
17.3462 USDT |
16.4000 USDT |
18.3994 USDT |
16.4000 USDT |
| 2021-08-05 |
17.0159 USDT |
296.1473 CAKE |
17.8017 USDT |
16.0000 USDT |
17.8017 USDT |
17.4900 USDT |
| 2021-08-04 |
16.9686 USDT |
492.3835 CAKE |
16.1317 USDT |
15.9059 USDT |
17.6335 USDT |
17.6335 USDT |
| 2021-08-03 |
16.0021 USDT |
132.6742 CAKE |
16.1838 USDT |
15.6000 USDT |
16.2981 USDT |
16.0923 USDT |
| 2021-08-02 |
16.0214 USDT |
274.0796 CAKE |
16.4001 USDT |
15.6000 USDT |
16.5748 USDT |
15.8077 USDT |
| 2021-08-01 |
16.4722 USDT |
108.5118 CAKE |
16.0200 USDT |
15.7467 USDT |
18.3087 USDT |
16.4001 USDT |
| 2021-07-31 |
15.9064 USDT |
88.9678 CAKE |
15.3140 USDT |
15.1486 USDT |
16.0000 USDT |
16.0000 USDT |
| 2021-07-30 |
16.1680 USDT |
12,111.0028 CAKE |
15.0000 USDT |
14.3139 USDT |
16.6600 USDT |
15.0800 USDT |
| 2021-07-29 |
14.8406 USDT |
8,817.2640 CAKE |
14.5000 USDT |
14.5000 USDT |
14.9979 USDT |
14.9245 USDT |
| 2021-07-28 |
14.5331 USDT |
305.6932 CAKE |
13.6400 USDT |
13.6400 USDT |
15.4443 USDT |
15.0000 USDT |
| 2021-07-27 |
14.3965 USDT |
128.7895 CAKE |
13.9896 USDT |
13.8392 USDT |
14.7640 USDT |
14.3365 USDT |
| 2021-07-26 |
14.7351 USDT |
340.2985 CAKE |
13.9500 USDT |
13.2800 USDT |
15.4800 USDT |
14.1091 USDT |
| 2021-07-25 |
13.6744 USDT |
274.7791 CAKE |
13.7496 USDT |
13.1484 USDT |
14.0520 USDT |
13.9618 USDT |
| 2021-07-24 |
13.8926 USDT |
876.6430 CAKE |
13.6000 USDT |
13.0000 USDT |
14.2781 USDT |
13.9444 USDT |
| 2021-07-23 |
13.5909 USDT |
3,863.0280 CAKE |
500.0000 USDT |
12.4000 USDT |
500.0000 USDT |
13.2500 USDT |