Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
7.5180 USDT |
131.8018 CAKE |
7.2309 USDT |
7.2309 USDT |
7.6790 USDT |
7.6790 USDT |
| 2022-04-30 |
7.7403 USDT |
57.3888 CAKE |
7.7921 USDT |
7.5979 USDT |
7.8565 USDT |
7.5979 USDT |
| 2022-04-29 |
7.9548 USDT |
9.4465 CAKE |
8.2521 USDT |
7.9000 USDT |
8.2521 USDT |
7.9000 USDT |
| 2022-04-28 |
8.0363 USDT |
124.4549 CAKE |
7.5612 USDT |
7.4394 USDT |
8.4305 USDT |
8.1786 USDT |
| 2022-04-27 |
8.2140 USDT |
1,830.9665 CAKE |
7.6046 USDT |
7.0100 USDT |
8.7000 USDT |
7.4776 USDT |
| 2022-04-26 |
8.0943 USDT |
663.2835 CAKE |
8.9114 USDT |
7.6005 USDT |
8.9123 USDT |
7.6305 USDT |
| 2022-04-25 |
8.9016 USDT |
745.4970 CAKE |
9.1150 USDT |
8.5946 USDT |
9.5251 USDT |
8.8835 USDT |
| 2022-04-24 |
9.4616 USDT |
252.2111 CAKE |
9.3101 USDT |
9.2461 USDT |
9.6143 USDT |
9.4145 USDT |
| 2022-04-23 |
9.3855 USDT |
232.3452 CAKE |
9.3065 USDT |
9.1698 USDT |
9.4893 USDT |
9.4500 USDT |
| 2022-04-22 |
9.2440 USDT |
76.5607 CAKE |
9.0954 USDT |
9.0954 USDT |
9.3890 USDT |
9.1836 USDT |
| 2022-04-21 |
9.2587 USDT |
1,647.8978 CAKE |
9.1657 USDT |
9.0289 USDT |
9.6960 USDT |
9.0289 USDT |
| 2022-04-20 |
8.9774 USDT |
254.7232 CAKE |
8.6245 USDT |
8.6056 USDT |
9.1583 USDT |
9.1362 USDT |
| 2022-04-19 |
8.5682 USDT |
24.7119 CAKE |
8.5023 USDT |
8.4629 USDT |
8.5987 USDT |
8.5820 USDT |
| 2022-04-18 |
8.0859 USDT |
110.5125 CAKE |
8.2350 USDT |
8.0000 USDT |
8.3203 USDT |
8.2391 USDT |
| 2022-04-17 |
8.2400 USDT |
10.4113 CAKE |
8.1600 USDT |
8.1600 USDT |
8.6856 USDT |
8.6856 USDT |
| 2022-04-16 |
8.1417 USDT |
43.9535 CAKE |
8.1196 USDT |
8.0486 USDT |
8.2331 USDT |
8.0486 USDT |
| 2022-04-15 |
8.0197 USDT |
169.5687 CAKE |
7.9858 USDT |
7.9858 USDT |
8.7366 USDT |
8.1196 USDT |
| 2022-04-14 |
8.0860 USDT |
154.4853 CAKE |
8.2742 USDT |
7.9858 USDT |
8.2742 USDT |
7.9858 USDT |
| 2022-04-13 |
8.2007 USDT |
149.7619 CAKE |
8.0500 USDT |
7.9858 USDT |
8.2783 USDT |
8.2037 USDT |
| 2022-04-12 |
7.7208 USDT |
6.4663 CAKE |
7.7469 USDT |
7.7099 USDT |
7.8108 USDT |
7.8108 USDT |
| 2022-04-11 |
8.3704 USDT |
221.3693 CAKE |
8.6396 USDT |
7.7469 USDT |
8.6396 USDT |
7.7469 USDT |
| 2022-04-10 |
8.6479 USDT |
173.6436 CAKE |
8.6656 USDT |
8.4781 USDT |
8.9117 USDT |
8.8923 USDT |
| 2022-04-09 |
8.5679 USDT |
187.5086 CAKE |
8.4781 USDT |
8.4781 USDT |
9.0017 USDT |
8.5004 USDT |
| 2022-04-08 |
8.8568 USDT |
50.8513 CAKE |
9.0766 USDT |
8.6035 USDT |
9.2013 USDT |
8.8473 USDT |
| 2022-04-07 |
8.9170 USDT |
258.0204 CAKE |
8.5176 USDT |
8.5176 USDT |
9.0133 USDT |
8.9026 USDT |
| 2022-04-06 |
8.7622 USDT |
222.4225 CAKE |
9.4296 USDT |
8.3667 USDT |
9.4308 USDT |
8.5762 USDT |
| 2022-04-05 |
9.8045 USDT |
39.5754 CAKE |
9.9847 USDT |
9.6729 USDT |
9.9847 USDT |
9.8674 USDT |
| 2022-04-04 |
9.9959 USDT |
1,155.8249 CAKE |
9.7331 USDT |
9.2846 USDT |
10.4885 USDT |
9.6601 USDT |
| 2022-04-03 |
9.2968 USDT |
545.4368 CAKE |
9.0600 USDT |
8.9694 USDT |
9.8322 USDT |
9.6285 USDT |
| 2022-04-02 |
9.3231 USDT |
213.1354 CAKE |
9.3365 USDT |
8.9370 USDT |
9.5134 USDT |
8.9370 USDT |
| 2022-04-01 |
8.9550 USDT |
292.8624 CAKE |
8.8250 USDT |
8.4554 USDT |
9.5917 USDT |
9.3900 USDT |
| 2022-03-31 |
8.8286 USDT |
891.5290 CAKE |
8.8295 USDT |
8.4499 USDT |
9.4545 USDT |
8.7655 USDT |
| 2022-03-30 |
8.4945 USDT |
1,883.7473 CAKE |
8.5617 USDT |
8.2900 USDT |
8.8375 USDT |
8.7273 USDT |
| 2022-03-29 |
8.3120 USDT |
657.9925 CAKE |
8.0616 USDT |
8.0429 USDT |
8.8581 USDT |
8.5118 USDT |
| 2022-03-28 |
8.4020 USDT |
630.1826 CAKE |
8.0112 USDT |
7.9513 USDT |
8.5000 USDT |
8.2137 USDT |
| 2022-03-27 |
7.4926 USDT |
959.8545 CAKE |
7.3846 USDT |
7.2914 USDT |
7.9523 USDT |
7.8965 USDT |
| 2022-03-26 |
7.0801 USDT |
954.9327 CAKE |
7.0540 USDT |
7.0000 USDT |
7.3625 USDT |
7.2719 USDT |
| 2022-03-25 |
7.1860 USDT |
372.4298 CAKE |
7.0150 USDT |
6.9882 USDT |
7.3995 USDT |
7.0016 USDT |
| 2022-03-24 |
7.0690 USDT |
1,092.5061 CAKE |
6.9737 USDT |
6.9395 USDT |
7.1100 USDT |
7.0880 USDT |
| 2022-03-23 |
6.7892 USDT |
420.5165 CAKE |
6.7426 USDT |
6.6605 USDT |
6.9248 USDT |
6.8244 USDT |
| 2022-03-22 |
6.7564 USDT |
308.1671 CAKE |
6.6961 USDT |
6.6231 USDT |
6.9870 USDT |
6.9870 USDT |
| 2022-03-21 |
6.5500 USDT |
490.6404 CAKE |
6.3269 USDT |
6.2784 USDT |
6.6249 USDT |
6.5919 USDT |
| 2022-03-20 |
6.2682 USDT |
150.3209 CAKE |
6.3500 USDT |
6.2135 USDT |
6.4083 USDT |
6.3232 USDT |
| 2022-03-19 |
6.4659 USDT |
522.0710 CAKE |
6.4129 USDT |
6.3164 USDT |
6.5556 USDT |
6.4302 USDT |
| 2022-03-18 |
6.3943 USDT |
1,904.1067 CAKE |
6.1713 USDT |
6.0480 USDT |
6.5851 USDT |
6.4129 USDT |
| 2022-03-17 |
6.0946 USDT |
1,556.7293 CAKE |
5.5875 USDT |
5.5592 USDT |
7.3602 USDT |
6.6016 USDT |
| 2022-03-16 |
5.5825 USDT |
1,530.7801 CAKE |
5.5529 USDT |
5.3871 USDT |
5.6598 USDT |
5.5874 USDT |
| 2022-03-15 |
5.5121 USDT |
66.7572 CAKE |
5.5965 USDT |
5.3060 USDT |
5.8351 USDT |
5.8351 USDT |
| 2022-03-14 |
5.6260 USDT |
336.0675 CAKE |
5.8000 USDT |
5.5615 USDT |
5.8000 USDT |
5.5615 USDT |
| 2022-03-13 |
5.8475 USDT |
360.3320 CAKE |
5.9462 USDT |
5.8000 USDT |
5.9462 USDT |
5.8000 USDT |