Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
4.4455 USDT |
61.1747 CAKE |
4.4020 USDT |
4.3100 USDT |
4.8060 USDT |
4.3100 USDT |
| 2022-08-10 |
4.4093 USDT |
4.4086 CAKE |
4.4370 USDT |
4.3000 USDT |
4.4370 USDT |
4.3000 USDT |
| 2022-08-09 |
7.2347 USDT |
189.8499 CAKE |
4.4370 USDT |
4.4370 USDT |
7.9780 USDT |
4.4370 USDT |
| 2022-08-08 |
4.5904 USDT |
79.6335 CAKE |
4.2490 USDT |
4.2490 USDT |
4.9770 USDT |
4.3500 USDT |
| 2022-08-06 |
4.0270 USDT |
2.3741 CAKE |
4.0270 USDT |
4.0270 USDT |
4.0270 USDT |
4.0270 USDT |
| 2022-08-05 |
6.8311 USDT |
332.5523 CAKE |
4.4000 USDT |
3.1000 USDT |
7.9860 USDT |
7.9850 USDT |
| 2022-08-04 |
3.1000 USDT |
2.1383 CAKE |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-08-03 |
7.1911 USDT |
88.1985 CAKE |
3.8780 USDT |
0.2500 USDT |
8.9990 USDT |
3.5990 USDT |
| 2022-08-02 |
3.8551 USDT |
1.0059 CAKE |
0.0030 USDT |
0.0030 USDT |
3.8780 USDT |
0.0040 USDT |
| 2022-07-31 |
4.0866 USDT |
90.1503 CAKE |
4.0041 USDT |
3.8786 USDT |
4.1812 USDT |
3.8786 USDT |
| 2022-07-30 |
3.9955 USDT |
205.6631 CAKE |
4.0448 USDT |
3.9118 USDT |
4.0944 USDT |
3.9118 USDT |
| 2022-07-29 |
3.9738 USDT |
778.5156 CAKE |
3.5693 USDT |
3.5318 USDT |
4.1129 USDT |
4.0448 USDT |
| 2022-07-28 |
3.4863 USDT |
20.9342 CAKE |
3.5038 USDT |
3.3863 USDT |
3.6042 USDT |
3.5847 USDT |
| 2022-07-27 |
3.2771 USDT |
6.7599 CAKE |
3.2847 USDT |
3.2617 USDT |
3.3147 USDT |
3.3147 USDT |
| 2022-07-26 |
3.1863 USDT |
9.9191 CAKE |
3.2250 USDT |
3.1463 USDT |
3.2250 USDT |
3.1463 USDT |
| 2022-07-25 |
3.3790 USDT |
0.4262 CAKE |
3.3790 USDT |
3.3790 USDT |
3.3790 USDT |
3.3790 USDT |
| 2022-07-24 |
3.3730 USDT |
1.2530 CAKE |
3.3260 USDT |
3.3260 USDT |
3.4221 USDT |
3.4221 USDT |
| 2022-07-23 |
3.3966 USDT |
59.3589 CAKE |
3.3686 USDT |
3.2833 USDT |
3.4140 USDT |
3.2833 USDT |
| 2022-07-22 |
3.4018 USDT |
403.0135 CAKE |
3.4176 USDT |
3.3300 USDT |
3.4683 USDT |
3.3607 USDT |
| 2022-07-21 |
3.2832 USDT |
87.3949 CAKE |
3.2550 USDT |
3.2550 USDT |
3.6203 USDT |
3.3387 USDT |
| 2022-07-20 |
3.4690 USDT |
207.0245 CAKE |
3.4654 USDT |
3.3635 USDT |
3.5764 USDT |
3.3635 USDT |
| 2022-07-19 |
3.4372 USDT |
147.2469 CAKE |
3.4037 USDT |
3.4037 USDT |
3.5837 USDT |
3.5439 USDT |
| 2022-07-18 |
3.3375 USDT |
29.9702 CAKE |
3.3073 USDT |
3.2858 USDT |
3.4669 USDT |
3.3009 USDT |
| 2022-07-17 |
3.2576 USDT |
16.3711 CAKE |
3.2576 USDT |
3.2085 USDT |
3.3402 USDT |
3.2288 USDT |
| 2022-07-16 |
3.1003 USDT |
19.4667 CAKE |
3.0900 USDT |
3.0759 USDT |
3.2412 USDT |
3.2412 USDT |
| 2022-07-15 |
3.1188 USDT |
139.6317 CAKE |
3.0918 USDT |
3.0796 USDT |
3.1757 USDT |
3.1066 USDT |
| 2022-07-14 |
2.9912 USDT |
219.5805 CAKE |
3.0102 USDT |
2.9076 USDT |
3.1186 USDT |
3.0918 USDT |
| 2022-07-13 |
3.0193 USDT |
20.5776 CAKE |
2.9331 USDT |
2.9331 USDT |
3.0370 USDT |
2.9932 USDT |
| 2022-07-12 |
2.9360 USDT |
71.9633 CAKE |
2.9477 USDT |
2.9286 USDT |
3.0138 USDT |
2.9286 USDT |
| 2022-07-11 |
3.0382 USDT |
37.9169 CAKE |
3.0690 USDT |
2.9800 USDT |
3.0690 USDT |
2.9800 USDT |
| 2022-07-10 |
3.0543 USDT |
49.5273 CAKE |
3.1445 USDT |
3.0189 USDT |
3.1445 USDT |
3.1126 USDT |
| 2022-07-09 |
3.1924 USDT |
12.7047 CAKE |
3.1445 USDT |
3.1445 USDT |
3.2318 USDT |
3.1956 USDT |
| 2022-07-08 |
3.1510 USDT |
7.1688 CAKE |
3.2537 USDT |
2.9800 USDT |
3.3069 USDT |
3.1366 USDT |
| 2022-07-07 |
3.2477 USDT |
1.2800 CAKE |
3.1658 USDT |
3.1658 USDT |
3.2857 USDT |
3.2529 USDT |
| 2022-07-06 |
3.1046 USDT |
40.0532 CAKE |
3.0986 USDT |
3.0986 USDT |
3.4366 USDT |
3.1658 USDT |
| 2022-07-05 |
3.1044 USDT |
113.0459 CAKE |
3.1665 USDT |
3.0308 USDT |
3.2000 USDT |
3.0308 USDT |
| 2022-07-04 |
3.1547 USDT |
14.2496 CAKE |
3.0922 USDT |
3.0922 USDT |
3.1984 USDT |
3.1086 USDT |
| 2022-07-03 |
3.1120 USDT |
56.0531 CAKE |
3.0582 USDT |
3.0010 USDT |
3.1337 USDT |
3.1337 USDT |
| 2022-07-02 |
3.0189 USDT |
10.9693 CAKE |
3.0150 USDT |
3.0149 USDT |
3.0811 USDT |
3.0811 USDT |
| 2022-07-01 |
3.0192 USDT |
1.9999 CAKE |
3.0341 USDT |
3.0020 USDT |
3.0341 USDT |
3.0150 USDT |
| 2022-06-30 |
2.9641 USDT |
8.8057 CAKE |
3.0321 USDT |
2.8977 USDT |
3.4786 USDT |
3.3542 USDT |
| 2022-06-29 |
3.0877 USDT |
100.2274 CAKE |
3.1725 USDT |
3.0832 USDT |
3.7233 USDT |
3.6199 USDT |
| 2022-06-28 |
3.3162 USDT |
6.3768 CAKE |
3.2890 USDT |
3.2826 USDT |
3.4008 USDT |
3.2826 USDT |
| 2022-06-27 |
3.3452 USDT |
2.5981 CAKE |
3.4367 USDT |
3.2896 USDT |
3.4367 USDT |
3.3897 USDT |
| 2022-06-26 |
3.4132 USDT |
14.4885 CAKE |
3.4900 USDT |
3.3654 USDT |
3.4900 USDT |
3.3992 USDT |
| 2022-06-25 |
3.3545 USDT |
20.6746 CAKE |
3.3592 USDT |
3.2826 USDT |
3.3592 USDT |
3.2826 USDT |
| 2022-06-24 |
3.2927 USDT |
4.9914 CAKE |
3.2788 USDT |
3.2350 USDT |
3.4173 USDT |
3.4173 USDT |
| 2022-06-23 |
3.1655 USDT |
9.8218 CAKE |
3.0906 USDT |
3.0906 USDT |
3.2108 USDT |
3.1928 USDT |
| 2022-06-22 |
3.0401 USDT |
107.1758 CAKE |
3.0248 USDT |
3.0000 USDT |
3.1404 USDT |
3.0832 USDT |
| 2022-06-21 |
3.0194 USDT |
77.0063 CAKE |
3.1100 USDT |
2.9498 USDT |
3.1796 USDT |
3.1251 USDT |