Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
6.0307 USDT |
4.4082 CAKE |
6.0017 USDT |
6.0017 USDT |
6.0319 USDT |
6.0319 USDT |
| 2022-03-11 |
6.0381 USDT |
12.4903 CAKE |
6.0464 USDT |
5.9530 USDT |
6.0800 USDT |
5.9530 USDT |
| 2022-03-10 |
6.1450 USDT |
1,107.3161 CAKE |
6.1875 USDT |
5.9261 USDT |
6.2438 USDT |
6.0537 USDT |
| 2022-03-09 |
6.2559 USDT |
284.2445 CAKE |
5.9227 USDT |
5.9227 USDT |
6.3550 USDT |
6.3355 USDT |
| 2022-03-08 |
5.9832 USDT |
918.0620 CAKE |
5.9929 USDT |
5.8700 USDT |
6.5246 USDT |
5.8700 USDT |
| 2022-03-07 |
6.0305 USDT |
205.0599 CAKE |
5.9792 USDT |
5.8850 USDT |
6.1600 USDT |
5.9051 USDT |
| 2022-03-06 |
6.1457 USDT |
127.3926 CAKE |
6.1693 USDT |
6.0000 USDT |
6.1904 USDT |
6.1192 USDT |
| 2022-03-05 |
6.1136 USDT |
29.0635 CAKE |
6.1036 USDT |
6.1036 USDT |
6.1693 USDT |
6.1693 USDT |
| 2022-03-04 |
6.4029 USDT |
216.1312 CAKE |
6.4812 USDT |
6.0641 USDT |
6.4812 USDT |
6.0641 USDT |
| 2022-03-03 |
6.7431 USDT |
56.1825 CAKE |
6.7189 USDT |
6.5511 USDT |
6.8131 USDT |
6.5511 USDT |
| 2022-03-02 |
6.7289 USDT |
98.9572 CAKE |
6.7437 USDT |
6.6624 USDT |
6.8043 USDT |
6.7337 USDT |
| 2022-03-01 |
6.9826 USDT |
1,734.0830 CAKE |
6.8348 USDT |
6.6976 USDT |
7.0121 USDT |
6.7362 USDT |
| 2022-02-28 |
6.3591 USDT |
1,246.0520 CAKE |
6.1662 USDT |
6.1662 USDT |
6.7688 USDT |
6.7688 USDT |
| 2022-02-27 |
6.5161 USDT |
34.5653 CAKE |
6.4500 USDT |
6.3733 USDT |
6.6810 USDT |
6.3733 USDT |
| 2022-02-26 |
6.6609 USDT |
15.7074 CAKE |
6.9564 USDT |
6.5130 USDT |
6.9564 USDT |
6.5500 USDT |
| 2022-02-25 |
6.4159 USDT |
137.6349 CAKE |
6.3445 USDT |
6.3156 USDT |
6.5984 USDT |
6.5984 USDT |
| 2022-02-24 |
5.8316 USDT |
2,111.0750 CAKE |
6.8324 USDT |
5.6325 USDT |
6.8324 USDT |
6.2619 USDT |
| 2022-02-23 |
7.1524 USDT |
1,193.6671 CAKE |
7.1500 USDT |
7.0672 USDT |
7.2700 USDT |
7.0988 USDT |
| 2022-02-22 |
6.9249 USDT |
285.0165 CAKE |
7.0179 USDT |
6.8000 USDT |
7.1746 USDT |
7.0791 USDT |
| 2022-02-21 |
7.3141 USDT |
69.8929 CAKE |
7.3062 USDT |
7.0390 USDT |
7.6830 USDT |
7.0390 USDT |
| 2022-02-20 |
7.4856 USDT |
107.0971 CAKE |
7.6384 USDT |
7.3273 USDT |
7.6384 USDT |
7.3273 USDT |
| 2022-02-19 |
7.7007 USDT |
37.3854 CAKE |
7.7972 USDT |
7.5551 USDT |
7.8789 USDT |
7.6384 USDT |
| 2022-02-18 |
7.8949 USDT |
262.1413 CAKE |
7.9964 USDT |
7.6944 USDT |
8.0883 USDT |
7.7839 USDT |
| 2022-02-17 |
8.2293 USDT |
25.2954 CAKE |
8.2132 USDT |
7.8504 USDT |
8.4078 USDT |
7.8504 USDT |
| 2022-02-16 |
8.4516 USDT |
29.4389 CAKE |
8.2750 USDT |
8.2320 USDT |
8.6714 USDT |
8.2320 USDT |
| 2022-02-15 |
8.3020 USDT |
266.2287 CAKE |
8.0586 USDT |
8.0586 USDT |
8.6201 USDT |
8.2320 USDT |
| 2022-02-14 |
8.0322 USDT |
24.3457 CAKE |
7.9412 USDT |
7.9255 USDT |
8.0578 USDT |
8.0578 USDT |
| 2022-02-13 |
7.9863 USDT |
56.7861 CAKE |
7.7790 USDT |
7.7665 USDT |
8.1614 USDT |
7.7665 USDT |
| 2022-02-12 |
8.0308 USDT |
17.0110 CAKE |
7.7335 USDT |
7.7335 USDT |
8.2020 USDT |
7.8307 USDT |
| 2022-02-11 |
8.1536 USDT |
214.5395 CAKE |
7.8992 USDT |
7.8992 USDT |
8.2094 USDT |
8.1111 USDT |
| 2022-02-10 |
8.1504 USDT |
53.1677 CAKE |
8.1818 USDT |
8.0708 USDT |
8.4014 USDT |
8.2448 USDT |
| 2022-02-09 |
8.2313 USDT |
438.0621 CAKE |
8.3556 USDT |
7.9102 USDT |
8.6666 USDT |
8.2568 USDT |
| 2022-02-08 |
8.2713 USDT |
292.3652 CAKE |
8.5654 USDT |
7.7190 USDT |
8.7149 USDT |
8.3263 USDT |
| 2022-02-07 |
8.4572 USDT |
145.8422 CAKE |
8.2670 USDT |
8.1727 USDT |
8.7568 USDT |
8.4069 USDT |
| 2022-02-06 |
8.0055 USDT |
419.3848 CAKE |
8.0648 USDT |
7.9000 USDT |
8.1709 USDT |
7.9761 USDT |
| 2022-02-05 |
8.0322 USDT |
85.5120 CAKE |
8.1573 USDT |
7.9000 USDT |
8.2900 USDT |
7.9220 USDT |
| 2022-02-04 |
7.1784 USDT |
14.1414 CAKE |
7.1578 USDT |
7.1578 USDT |
7.2326 USDT |
7.2326 USDT |
| 2022-02-03 |
7.8353 USDT |
1.0593 CAKE |
7.1867 USDT |
7.1867 USDT |
8.0520 USDT |
8.0520 USDT |
| 2022-02-02 |
7.4499 USDT |
66.4864 CAKE |
7.9397 USDT |
7.4000 USDT |
8.2000 USDT |
8.0520 USDT |
| 2022-02-01 |
7.6748 USDT |
181.6536 CAKE |
7.6685 USDT |
7.6685 USDT |
7.7000 USDT |
7.6687 USDT |
| 2022-01-31 |
7.3003 USDT |
18.0746 CAKE |
7.2975 USDT |
7.2205 USDT |
7.4284 USDT |
7.4284 USDT |
| 2022-01-30 |
7.4582 USDT |
244.4283 CAKE |
7.2200 USDT |
7.2200 USDT |
7.6000 USDT |
7.5026 USDT |
| 2022-01-29 |
7.4127 USDT |
70.5507 CAKE |
7.5332 USDT |
7.2200 USDT |
7.5332 USDT |
7.3453 USDT |
| 2022-01-28 |
7.4302 USDT |
195.3618 CAKE |
7.5065 USDT |
7.0473 USDT |
7.7000 USDT |
7.0473 USDT |
| 2022-01-27 |
7.5535 USDT |
110.2869 CAKE |
7.6393 USDT |
7.1403 USDT |
7.7400 USDT |
7.7400 USDT |
| 2022-01-26 |
7.9050 USDT |
169.4731 CAKE |
7.8898 USDT |
7.8551 USDT |
8.4698 USDT |
8.4698 USDT |
| 2022-01-25 |
7.5426 USDT |
153.5557 CAKE |
7.4005 USDT |
7.3570 USDT |
7.7859 USDT |
7.7393 USDT |
| 2022-01-24 |
7.2396 USDT |
265.4876 CAKE |
7.8238 USDT |
6.3780 USDT |
7.8238 USDT |
7.3570 USDT |
| 2022-01-23 |
7.9744 USDT |
220.3307 CAKE |
7.7300 USDT |
7.5891 USDT |
8.3596 USDT |
8.2000 USDT |
| 2022-01-22 |
7.6939 USDT |
1,153.4432 CAKE |
9.0000 USDT |
6.9980 USDT |
9.0000 USDT |
7.3600 USDT |